Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 27.39 and 27.82
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 27.456666666667 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 27.89 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (7.56%) | 27.28 | 27.17 - 27.60 | 2.6067 times | Wed 29 July 2026 | 25.66 (-3.24%) | 25.96 | 25.65 - 26.19 | 1.1647 times | Tue 28 July 2026 | 26.52 (-0.26%) | 26.25 | 26.18 - 26.57 | 0.8855 times | Mon 27 July 2026 | 26.59 (2.47%) | 26.42 | 26.31 - 26.59 | 0.9402 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.8189 times | Fri 24 July 2026 | 25.95 (2.45%) | 25.77 | 25.75 - 26.02 | 0.8189 times | Thu 23 July 2026 | 25.33 (-3.43%) | 25.78 | 25.19 - 25.78 | 0.4559 times | Wed 22 July 2026 | 26.23 (2.22%) | 26.21 | 26.13 - 26.35 | 0.9331 times | Tue 21 July 2026 | 25.66 (2.15%) | 25.61 | 25.50 - 25.79 | 0.6211 times | Mon 20 July 2026 | 25.12 (-0.08%) | 25.24 | 25.08 - 25.37 | 0.7551 times | Fri 17 July 2026 | 25.14 (-2.18%) | 24.93 | 24.90 - 25.26 | 0.7129 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 26.63 and 28.58
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (6.36%) | 26.42 | 25.65 - 27.60 | 1.0906 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.1596 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.6984 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.9036 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 1.0373 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6909 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.2335 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0979 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.8907 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.1976 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.8045 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 26.17 and 29.03
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 26.646666666667 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (10.14%) | 24.78 | 24.74 - 27.60 | 0.7234 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.004 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8097 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0645 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2935 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6131 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9796 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6856 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6928 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1337 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5992 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.03 | 26.21 |
| 12 day EMA | 26.11 | 25.84 | 25.87 |
| 20 day EMA | 25.79 | 25.6 | 25.59 |
| 35 day EMA | 25.1 | 24.95 | 24.91 |
| 50 day EMA | 24.48 | 24.35 | 24.3 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.13 | 26.07 |
| 12 day SMA | 25.95 | 25.78 | 25.78 |
| 20 day SMA | 25.83 | 25.73 | 25.7 |
| 35 day SMA | 25.23 | 25.07 | 24.98 |
| 50 day SMA | 24.5 | 24.38 | 24.31 |
| 100 day SMA | 23.2 | 23.14 | 23.09 |
| 150 day SMA | 23.4 | 23.37 | 23.35 |
| 200 day SMA | 22.84 | 22.79 | 22.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.