Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 21.76 and 22.08
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.34 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.95 (0.69%) | 22.09 | 21.89 - 22.21 | 1.0984 times | Wed 13 May 2026 | 21.80 (-0.05%) | 21.51 | 21.51 - 21.90 | 1.0476 times | Tue 12 May 2026 | 21.81 (-0.59%) | 21.72 | 21.63 - 21.85 | 1.1863 times | Mon 11 May 2026 | 21.94 (-1.53%) | 22.29 | 21.90 - 22.29 | 1.0158 times | Fri 08 May 2026 | 22.28 (1.87%) | 22.42 | 22.21 - 22.52 | 0.8158 times | Thu 07 May 2026 | 21.87 (-1.31%) | 22.34 | 21.81 - 22.41 | 1.246 times | Wed 06 May 2026 | 22.16 (0%) | 22.14 | 22.05 - 22.23 | 0.7084 times | Wed 06 May 2026 | 22.16 (3.6%) | 22.14 | 22.05 - 22.23 | 0.7084 times | Tue 05 May 2026 | 21.39 (2.69%) | 21.18 | 21.17 - 21.43 | 0.7366 times | Mon 04 May 2026 | 20.83 (-5.32%) | 21.21 | 20.69 - 21.26 | 1.4368 times | Fri 01 May 2026 | 22.00 (-0.54%) | 21.75 | 21.75 - 22.18 | 0.5448 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.34 and 22.12
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.95 (-1.48%) | 22.29 | 21.51 - 22.29 | 0.7681 times | Fri 08 May 2026 | 22.28 (0.54%) | 22.14 | 21.81 - 22.52 | 0.4894 times | Wed 06 May 2026 | 22.16 (0.73%) | 21.21 | 20.69 - 22.23 | 0.5091 times | Fri 01 May 2026 | 22.00 (0.59%) | 21.92 | 21.25 - 22.18 | 0.9842 times | Fri 24 April 2026 | 21.87 (-8.3%) | 23.27 | 21.36 - 23.31 | 1.4353 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 1.0289 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.3352 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.7239 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.6752 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 1.0507 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.2022 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.32 and 23.15
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.95 (-0.77%) | 21.75 | 20.69 - 22.52 | 0.4268 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1425 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3883 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7313 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0513 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7358 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7435 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.2167 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6431 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.9207 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.6031 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.93 |
| 12 day EMA | 21.93 | 21.93 | 21.95 |
| 20 day EMA | 21.99 | 21.99 | 22.01 |
| 35 day EMA | 21.91 | 21.91 | 21.92 |
| 50 day EMA | 21.92 | 21.92 | 21.93 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.94 | 22.01 |
| 12 day SMA | 21.86 | 21.8 | 21.83 |
| 20 day SMA | 21.96 | 22.05 | 22.11 |
| 35 day SMA | 22.16 | 22.13 | 22.12 |
| 50 day SMA | 21.87 | 21.87 | 21.86 |
| 100 day SMA | 22.89 | 22.9 | 22.91 |
| 150 day SMA | 22.21 | 22.19 | 22.17 |
| 200 day SMA | 21.32 | 21.29 | 21.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.