Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 86.76 and 88.79
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.43 |
| Daily Target 4 | 89.14 |
| Daily Target 5 | 90.46 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.82 (-2.61%) | 88.99 | 87.72 - 89.75 | 1.0496 times | Wed 29 July 2026 | 90.17 (0.78%) | 89.00 | 88.25 - 91.27 | 1.3879 times | Tue 28 July 2026 | 89.47 (1.15%) | 89.10 | 88.84 - 90.72 | 0.9919 times | Mon 27 July 2026 | 88.45 (3.54%) | 86.49 | 86.28 - 89.28 | 1.0326 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.7637 times | Fri 24 July 2026 | 85.43 (1.18%) | 83.85 | 83.75 - 86.03 | 0.7637 times | Thu 23 July 2026 | 84.43 (-3.08%) | 87.02 | 83.45 - 87.02 | 1.1421 times | Wed 22 July 2026 | 87.11 (2.22%) | 86.00 | 85.37 - 87.24 | 0.8841 times | Tue 21 July 2026 | 85.22 (0.11%) | 84.62 | 83.08 - 85.24 | 1.0768 times | Mon 20 July 2026 | 85.13 (-0.33%) | 85.71 | 84.12 - 85.85 | 0.9076 times | Fri 17 July 2026 | 85.41 (0.14%) | 85.90 | 84.51 - 87.10 | 1.1642 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 87.05 and 92.04
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 88.456666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.82 (2.8%) | 86.49 | 86.28 - 91.27 | 0.8333 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1426 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8916 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.4506 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8566 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8628 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.2202 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.1911 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.2262 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.325 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.9211 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 81.46 and 97.64
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 84.726666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.82 (15.74%) | 75.31 | 75.09 - 91.27 | 0.8793 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9948 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0597 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7831 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4145 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1044 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0222 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1803 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7009 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8608 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.91 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 86.61 |
| 20 day DMA | 84.4 |
| 35 day DMA | 81.04 |
| 50 day DMA | 77.75 |
| 100 day DMA | 69.66 |
| 150 day DMA | 68.67 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.32 | 87.4 |
| 12 day EMA | 86.48 | 86.24 | 85.53 |
| 20 day EMA | 84.49 | 84.14 | 83.51 |
| 35 day EMA | 80.81 | 80.4 | 79.83 |
| 50 day EMA | 77.11 | 76.67 | 76.12 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 87.79 | 86.64 |
| 12 day SMA | 86.61 | 86.41 | 85.89 |
| 20 day SMA | 84.4 | 83.9 | 83.26 |
| 35 day SMA | 81.04 | 80.7 | 80.27 |
| 50 day SMA | 77.75 | 77.18 | 76.54 |
| 100 day SMA | 69.66 | 69.44 | 69.21 |
| 150 day SMA | 68.67 | 68.55 | 68.41 |
| 200 day SMA | 70.76 | 70.71 | 70.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.