Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 89.02 and 91.35
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.493333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.82 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.91 (-0.66%) | 89.06 | 88.12 - 90.45 | 0.8023 times | Fri 25 September 2026 | 90.51 (-0.54%) | 89.71 | 88.63 - 91.20 | 0.7422 times | Thu 24 September 2026 | 91.00 (0.22%) | 91.67 | 89.95 - 92.80 | 1.0077 times | Wed 23 September 2026 | 90.80 (-4.24%) | 95.27 | 90.12 - 96.53 | 1.4525 times | Tue 22 September 2026 | 94.82 (1.72%) | 94.42 | 94.39 - 95.66 | 0.7695 times | Mon 21 September 2026 | 93.22 (0.4%) | 92.76 | 92.58 - 94.34 | 0.7854 times | Fri 18 September 2026 | 92.85 (-1.81%) | 94.19 | 92.80 - 94.53 | 1.5257 times | Thu 17 September 2026 | 94.56 (2.28%) | 92.74 | 92.59 - 95.85 | 1.1404 times | Wed 16 September 2026 | 92.45 (-0.84%) | 93.24 | 91.38 - 93.41 | 1.2002 times | Tue 15 September 2026 | 93.23 (-1.67%) | 94.85 | 92.98 - 95.81 | 0.5741 times | Mon 14 September 2026 | 94.81 (4.42%) | 90.52 | 90.38 - 94.92 | 0.6925 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 89.02 and 91.35
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.91 (-0.66%) | 89.06 | 88.12 - 90.45 | 0.162 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.9607 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0365 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.745 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.5174 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6818 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9022 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7928 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.2368 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9647 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1258 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 84.47 and 101.98
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 97.95 |
| Monthly Target 5 | 106 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.91 (12.18%) | 79.83 | 79.02 - 96.53 | 0.8314 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0129 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.8919 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.956 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0183 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7525 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.3593 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0612 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 0.9823 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1342 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6735 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 92.41 |
| 20 day DMA | 90.1 |
| 35 day DMA | 88.06 |
| 50 day DMA | 87.4 |
| 100 day DMA | 79.93 |
| 150 day DMA | 74.22 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.57 | 92.1 |
| 12 day EMA | 91.15 | 91.38 | 91.54 |
| 20 day EMA | 90.37 | 90.42 | 90.41 |
| 35 day EMA | 89.12 | 89.07 | 88.99 |
| 50 day EMA | 87.59 | 87.5 | 87.38 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 92.07 | 92.54 |
| 12 day SMA | 92.41 | 92.26 | 92.06 |
| 20 day SMA | 90.1 | 89.72 | 89.38 |
| 35 day SMA | 88.06 | 87.84 | 87.54 |
| 50 day SMA | 87.4 | 87.31 | 87.2 |
| 100 day SMA | 79.93 | 79.61 | 79.3 |
| 150 day SMA | 74.22 | 74.04 | 73.85 |
| 200 day SMA | 72.66 | 72.58 | 72.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.