Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 62.87 and 64.92
| Daily Target 1 | 62.42 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.47 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.52 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 64.20 (0.45%) | 64.62 | 63.58 - 65.63 | 0.6692 times | Mon 30 March 2026 | 63.91 (1.48%) | 63.52 | 63.32 - 65.20 | 1.0363 times | Fri 27 March 2026 | 62.98 (-0.36%) | 62.56 | 61.58 - 63.20 | 1.2203 times | Thu 26 March 2026 | 63.21 (4.65%) | 60.03 | 59.90 - 66.34 | 2.5994 times | Wed 25 March 2026 | 60.40 (-2.12%) | 62.11 | 59.88 - 62.67 | 0.845 times | Tue 24 March 2026 | 61.71 (-3.59%) | 61.86 | 60.91 - 62.09 | 1.2777 times | Mon 23 March 2026 | 64.01 (1.91%) | 64.00 | 63.03 - 64.60 | 0.9691 times | Fri 20 March 2026 | 62.81 (-2.15%) | 64.40 | 62.10 - 64.40 | 0.5321 times | Thu 19 March 2026 | 64.19 (2.51%) | 62.93 | 61.93 - 65.12 | 0.3933 times | Tue 17 March 2026 | 62.62 (-0.43%) | 62.59 | 62.54 - 64.30 | 0.4575 times | Mon 16 March 2026 | 62.89 (0.48%) | 62.92 | 61.92 - 63.32 | 0.783 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 63.76 and 66.07
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.383333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 64.20 (1.94%) | 63.52 | 63.32 - 65.63 | 0.3838 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5553 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.4874 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.081 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1081 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0412 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0352 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2123 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1027 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 0.9929 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.1015 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 62.04 and 70.54
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 64.153333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4071 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0985 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0168 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1741 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6972 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8563 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9052 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9799 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9737 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.8912 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 0.9895 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.88 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.95 |
| 100 day DMA | 69.07 |
| 150 day DMA | 71.77 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.06 | 62.63 |
| 12 day EMA | 63.29 | 63.13 | 62.99 |
| 20 day EMA | 63.55 | 63.48 | 63.44 |
| 35 day EMA | 64.32 | 64.33 | 64.35 |
| 50 day EMA | 64.97 | 65 | 65.04 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.44 | 62.46 |
| 12 day SMA | 62.96 | 62.83 | 62.76 |
| 20 day SMA | 63.88 | 63.75 | 63.66 |
| 35 day SMA | 64.21 | 64.29 | 64.47 |
| 50 day SMA | 64.95 | 65.02 | 65.11 |
| 100 day SMA | 69.07 | 69.22 | 69.41 |
| 150 day SMA | 71.77 | 71.83 | 71.88 |
| 200 day SMA | 71.2 | 71.24 | 71.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.