Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 76.23 and 78.14
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.7 |
| Daily Target 4 | 78.58 |
| Daily Target 5 | 79.61 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.55 (-2.23%) | 78.73 | 76.82 - 78.73 | 0.8616 times | Thu 14 May 2026 | 79.32 (1.46%) | 80.79 | 79.12 - 81.43 | 0.9829 times | Wed 13 May 2026 | 78.18 (0.88%) | 77.67 | 76.98 - 78.52 | 0.9126 times | Tue 12 May 2026 | 77.50 (-2.55%) | 79.95 | 76.79 - 80.86 | 1.1575 times | Mon 11 May 2026 | 79.53 (-2.67%) | 81.67 | 79.26 - 81.82 | 0.812 times | Fri 08 May 2026 | 81.71 (1.16%) | 81.57 | 80.04 - 83.22 | 0.9612 times | Thu 07 May 2026 | 80.77 (-0.85%) | 82.17 | 80.40 - 82.20 | 1.1518 times | Wed 06 May 2026 | 81.46 (0%) | 80.22 | 79.82 - 81.65 | 1.0992 times | Wed 06 May 2026 | 81.46 (3.88%) | 80.22 | 79.82 - 81.65 | 1.0992 times | Tue 05 May 2026 | 78.42 (5.32%) | 75.13 | 74.93 - 78.86 | 0.962 times | Mon 04 May 2026 | 74.46 (-6.25%) | 79.73 | 74.19 - 79.73 | 1.3183 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.66 and 79.69
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.7616 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5176 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.5445 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.2414 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.3394 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.5473 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.8719 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.0908 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.2633 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.8222 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.745 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.36 and 80.39
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.55 (-2.39%) | 78.95 | 74.19 - 83.22 | 0.3958 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.008 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.306 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0819 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3237 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0077 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7844 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2196 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8798 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9931 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3102 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.62 |
| 35 day DMA | 78.14 |
| 50 day DMA | 76.17 |
| 100 day DMA | 79.83 |
| 150 day DMA | 75.74 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 79.09 | 78.98 |
| 12 day EMA | 79.04 | 79.31 | 79.31 |
| 20 day EMA | 78.91 | 79.05 | 79.02 |
| 35 day EMA | 77.84 | 77.86 | 77.77 |
| 50 day EMA | 76.54 | 76.5 | 76.38 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 79.25 | 79.54 |
| 12 day SMA | 79.15 | 79.31 | 79.31 |
| 20 day SMA | 79.62 | 79.87 | 79.96 |
| 35 day SMA | 78.14 | 77.95 | 77.78 |
| 50 day SMA | 76.17 | 76.1 | 76.08 |
| 100 day SMA | 79.83 | 79.82 | 79.79 |
| 150 day SMA | 75.74 | 75.61 | 75.5 |
| 200 day SMA | 72.62 | 72.53 | 72.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.