Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 76.95 and 82.02
| Daily Target 1 | 76.01 |
| Daily Target 2 | 77.88 |
| Daily Target 3 | 81.08 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 86.15 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.75 (-0.88%) | 81.75 | 79.21 - 84.28 | 1.6457 times | Wed 29 July 2026 | 80.46 (-1.89%) | 82.10 | 79.76 - 82.70 | 1.2985 times | Tue 28 July 2026 | 82.01 (1.69%) | 81.11 | 79.84 - 83.59 | 1.0548 times | Mon 27 July 2026 | 80.65 (0.91%) | 80.40 | 80.10 - 82.32 | 0.6958 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.6434 times | Fri 24 July 2026 | 79.92 (0.45%) | 79.83 | 79.38 - 81.12 | 0.6434 times | Thu 23 July 2026 | 79.56 (-3.07%) | 80.81 | 78.85 - 80.97 | 1.3331 times | Wed 22 July 2026 | 82.08 (1.85%) | 80.38 | 80.38 - 82.30 | 1.0503 times | Tue 21 July 2026 | 80.59 (1.85%) | 80.75 | 79.29 - 81.51 | 0.9471 times | Mon 20 July 2026 | 79.13 (-1.64%) | 81.37 | 78.42 - 81.97 | 0.6878 times | Fri 17 July 2026 | 80.45 (-1.85%) | 81.14 | 80.04 - 83.86 | 1.0702 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 76.95 and 82.02
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 82.95 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.75 (-0.21%) | 80.40 | 79.21 - 84.28 | 1.3164 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1804 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.3072 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.0318 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7203 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.9961 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.4874 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1056 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9381 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9168 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0252 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 72.76 and 82.03
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.75 (-5.33%) | 83.43 | 75.03 - 84.30 | 0.8273 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.834 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7625 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 0.9878 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2798 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0602 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2971 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9875 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7687 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1951 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8621 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 80.54 |
| 20 day DMA | 79.38 |
| 35 day DMA | 80.96 |
| 50 day DMA | 81.15 |
| 100 day DMA | 78.73 |
| 150 day DMA | 80.26 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.71 | 80.84 |
| 12 day EMA | 80.3 | 80.4 | 80.39 |
| 20 day EMA | 80.32 | 80.38 | 80.37 |
| 35 day EMA | 80.32 | 80.35 | 80.34 |
| 50 day EMA | 80.76 | 80.8 | 80.81 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 80.59 | 80.41 |
| 12 day SMA | 80.54 | 80.48 | 80.23 |
| 20 day SMA | 79.38 | 79.35 | 79.41 |
| 35 day SMA | 80.96 | 80.93 | 81.01 |
| 50 day SMA | 81.15 | 81.02 | 80.94 |
| 100 day SMA | 78.73 | 78.66 | 78.56 |
| 150 day SMA | 80.26 | 80.23 | 80.2 |
| 200 day SMA | 77.23 | 77.14 | 77.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.