BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 24.58 and 24.72

Daily Target 124.46
Daily Target 224.56
Daily Target 324.603333333333
Daily Target 424.7
Daily Target 524.74

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Thu 14 May 2026 24.65 (0%) 24.54 24.51 - 24.65 0.7411 times
Wed 13 May 2026 24.65 (0.45%) 24.59 24.52 - 24.65 0.6576 times
Tue 12 May 2026 24.54 (-0.41%) 24.64 24.48 - 24.64 0.8351 times
Mon 11 May 2026 24.64 (-0.04%) 24.71 24.56 - 24.73 1.2735 times
Fri 08 May 2026 24.65 (0.37%) 24.63 24.56 - 24.68 0.762 times
Thu 07 May 2026 24.56 (0%) 24.61 24.50 - 24.61 0.8351 times
Wed 06 May 2026 24.56 (0%) 24.55 24.40 - 24.68 1.2213 times
Wed 06 May 2026 24.56 (0.41%) 24.55 24.40 - 24.68 1.2213 times
Tue 05 May 2026 24.46 (0.62%) 24.37 24.27 - 24.52 1.4718 times
Mon 04 May 2026 24.31 (-0.29%) 24.38 24.18 - 24.38 0.9812 times
Fri 01 May 2026 24.38 (0.54%) 24.39 24.03 - 24.39 0.4175 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.44 and 24.69

Weekly Target 124.37
Weekly Target 224.51
Weekly Target 324.62
Weekly Target 424.76
Weekly Target 524.87

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Thu 14 May 2026 24.65 (0%) 24.71 24.48 - 24.73 0.6048 times
Fri 08 May 2026 24.65 (0.37%) 24.55 24.40 - 24.68 0.486 times
Wed 06 May 2026 24.56 (0.74%) 24.38 24.18 - 24.68 0.6335 times
Fri 01 May 2026 24.38 (0.7%) 24.20 23.87 - 24.39 0.8045 times
Fri 24 April 2026 24.21 (-0.45%) 24.32 23.83 - 24.37 0.6569 times
Fri 17 April 2026 24.32 (1.33%) 23.98 23.90 - 24.46 1.4147 times
Fri 10 April 2026 24.00 (2.74%) 23.40 23.31 - 24.14 1.0907 times
Thu 02 April 2026 23.36 (-1.43%) 23.82 23.12 - 23.87 2.0122 times
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 1.8197 times
Tue 17 March 2026 24.70 (0.45%) 24.75 24.45 - 24.75 0.477 times
Fri 13 March 2026 24.59 (-0.53%) 24.60 24.39 - 24.76 0.8279 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 24.34 and 25.04

Monthly Target 123.77
Monthly Target 224.21
Monthly Target 324.47
Monthly Target 424.91
Monthly Target 525.17

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Thu 14 May 2026 24.65 (1.65%) 24.39 24.03 - 24.73 0.313 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.7739 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9417 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7372 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8219 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.62 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.4911 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.7968 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.6347 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.8696 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.8753 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.52
20 day DMA 24.36
35 day DMA 24.12
50 day DMA 24.23
100 day DMA 24.62
150 day DMA 24.59
200 day DMA 24.59

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5924.56
12 day EMA24.5124.4924.46
20 day EMA24.4224.424.37
35 day EMA24.3824.3624.34
50 day EMA24.3224.3124.3

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6124.59
12 day SMA24.5224.4724.42
20 day SMA24.3624.3524.32
35 day SMA24.1224.124.08
50 day SMA24.2324.2424.24
100 day SMA24.6224.6224.63
150 day SMA24.5924.5924.59
200 day SMA24.5924.5924.59
Back to top | Use Dark Theme