Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 23.69 and 24.26
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.35 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.97 (2.44%) | 23.45 | 23.40 - 23.97 | 0.3873 times | Thu 24 September 2026 | 23.40 (-1.47%) | 23.81 | 23.39 - 23.81 | 1.1268 times | Wed 23 September 2026 | 23.75 (-0.29%) | 23.76 | 23.53 - 23.76 | 1.338 times | Tue 22 September 2026 | 23.82 (-0.25%) | 23.80 | 23.80 - 23.88 | 0.6103 times | Mon 21 September 2026 | 23.88 (0.34%) | 23.79 | 23.70 - 23.88 | 0.5516 times | Fri 18 September 2026 | 23.80 (-0.42%) | 24.00 | 23.80 - 24.00 | 0.5869 times | Thu 17 September 2026 | 23.90 (-0.83%) | 23.93 | 23.81 - 24.01 | 0.9038 times | Wed 16 September 2026 | 24.10 (1.26%) | 23.75 | 23.54 - 24.11 | 2.6291 times | Tue 15 September 2026 | 23.80 (-0.67%) | 23.85 | 23.60 - 24.00 | 1.0798 times | Mon 14 September 2026 | 23.96 (-1.2%) | 24.10 | 23.90 - 24.25 | 0.7864 times | Fri 11 September 2026 | 24.25 (0.54%) | 24.15 | 24.05 - 24.27 | 0.5634 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 23.68 and 24.26
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.97 (0.71%) | 23.79 | 23.39 - 23.97 | 0.7469 times | Fri 18 September 2026 | 23.80 (-1.86%) | 24.10 | 23.54 - 24.25 | 1.1138 times | Fri 11 September 2026 | 24.25 (0.33%) | 24.25 | 24.05 - 24.42 | 0.546 times | Fri 04 September 2026 | 24.17 (-0.37%) | 24.45 | 24.13 - 24.55 | 1.5877 times | Fri 28 August 2026 | 24.26 (1.08%) | 24.01 | 23.90 - 24.46 | 1.5724 times | Fri 21 August 2026 | 24.00 (0.13%) | 24.01 | 23.68 - 24.24 | 0.9762 times | Fri 14 August 2026 | 23.97 (-0.29%) | 24.10 | 23.87 - 24.14 | 0.7906 times | Fri 07 August 2026 | 24.04 (-0.25%) | 24.10 | 23.86 - 24.22 | 0.8473 times | Fri 31 July 2026 | 24.10 (0.75%) | 23.95 | 23.82 - 24.23 | 1.4545 times | Fri 24 July 2026 | 23.92 (0%) | 23.55 | 23.55 - 24.20 | 0.3647 times | Fri 24 July 2026 | 23.92 (0.08%) | 23.90 | 23.55 - 24.20 | 0.9849 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 23.1 and 24.26
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.97 (-1.72%) | 24.45 | 23.39 - 24.55 | 0.5754 times | Mon 31 August 2026 | 24.39 (1.2%) | 24.10 | 23.68 - 24.46 | 0.8408 times | Fri 31 July 2026 | 24.10 (-0.82%) | 23.99 | 23.55 - 24.33 | 0.7644 times | Tue 30 June 2026 | 24.30 (0.04%) | 24.20 | 23.77 - 24.46 | 1.0733 times | Fri 29 May 2026 | 24.29 (0.16%) | 24.39 | 24.03 - 24.86 | 0.8453 times | Thu 30 April 2026 | 24.25 (3.1%) | 23.32 | 23.12 - 24.46 | 0.933 times | Tue 31 March 2026 | 23.52 (-5.01%) | 24.80 | 23.38 - 24.88 | 1.1353 times | Fri 27 February 2026 | 24.76 (-0.4%) | 24.93 | 24.66 - 25.15 | 0.8888 times | Fri 30 January 2026 | 24.86 (-1.74%) | 25.27 | 24.77 - 25.38 | 0.9909 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.953 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 3.0032 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.69 | 23.84 |
| 12 day EMA | 23.89 | 23.87 | 23.95 |
| 20 day EMA | 23.94 | 23.94 | 24 |
| 35 day EMA | 23.98 | 23.98 | 24.01 |
| 50 day EMA | 23.97 | 23.97 | 23.99 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.73 | 23.83 |
| 12 day SMA | 23.9 | 23.92 | 24 |
| 20 day SMA | 24.06 | 24.07 | 24.1 |
| 35 day SMA | 24.02 | 24.02 | 24.04 |
| 50 day SMA | 24 | 24 | 24.01 |
| 100 day SMA | 24.13 | 24.14 | 24.15 |
| 150 day SMA | 24.19 | 24.2 | 24.21 |
| 200 day SMA | 24.41 | 24.41 | 24.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.