BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.56 and 23.79

Daily Target 123.51
Daily Target 223.61
Daily Target 323.743333333333
Daily Target 423.84
Daily Target 523.97

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-0.59%) 23.88 23.65 - 23.88 0.653 times
Thu 26 March 2026 23.84 (-0.42%) 23.93 23.55 - 23.94 1.5236 times
Wed 25 March 2026 23.94 (-0.71%) 24.22 23.80 - 24.22 1.0945 times
Tue 24 March 2026 24.11 (1.56%) 23.74 23.66 - 24.22 2.1269 times
Mon 23 March 2026 23.74 (-3.89%) 24.08 23.55 - 24.08 0.8893 times
Tue 17 March 2026 24.70 (0.61%) 24.67 24.57 - 24.70 0.6779 times
Mon 16 March 2026 24.55 (-0.16%) 24.75 24.45 - 24.75 0.9701 times
Fri 13 March 2026 24.59 (-0.2%) 24.69 24.39 - 24.69 0.6654 times
Thu 12 March 2026 24.64 (0.04%) 24.60 24.44 - 24.69 1.0821 times
Wed 11 March 2026 24.63 (-0.32%) 24.64 24.62 - 24.76 0.3172 times
Tue 10 March 2026 24.71 (-0.16%) 24.64 24.64 - 24.76 0.3172 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 23.29 and 23.96

Weekly Target 123.15
Weekly Target 223.43
Weekly Target 323.823333333333
Weekly Target 424.1
Weekly Target 524.49

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 2.0342 times
Tue 17 March 2026 24.70 (0.45%) 24.75 24.45 - 24.75 0.5332 times
Fri 13 March 2026 24.59 (-0.53%) 24.60 24.39 - 24.76 0.9256 times
Fri 06 March 2026 24.72 (-0.16%) 24.80 24.60 - 24.88 0.9115 times
Fri 27 February 2026 24.76 (-0.68%) 24.92 24.66 - 25.07 1.8672 times
Fri 20 February 2026 24.93 (0.36%) 24.96 24.74 - 25.15 1.5372 times
Fri 13 February 2026 24.84 (0%) 24.84 24.84 - 24.93 0.0503 times
Fri 13 February 2026 24.84 (0%) 24.91 24.79 - 24.98 0.5252 times
Fri 06 February 2026 24.84 (-0.08%) 24.93 24.78 - 24.96 0.7505 times
Fri 30 January 2026 24.86 (0.04%) 24.95 24.78 - 25.14 0.8652 times
Fri 23 January 2026 24.85 (-1.35%) 25.10 24.82 - 25.15 1.338 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 22.96 and 24.29

Monthly Target 122.71
Monthly Target 223.21
Monthly Target 324.043333333333
Monthly Target 424.54
Monthly Target 525.37

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-4.28%) 24.80 23.55 - 24.88 0.5942 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.6382 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.7114 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.4023 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.1563 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.6897 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.5494 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.7527 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.7577 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.7481 times
Fri 30 May 2025 23.19 (3.71%) 22.43 22.07 - 23.38 1.12 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.33
20 day DMA 24.52
35 day DMA 24.69
50 day DMA 24.77
100 day DMA 24.76
150 day DMA 24.73
200 day DMA 24.55

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0524.16
12 day EMA24.2224.3124.4
20 day EMA24.424.4724.54
35 day EMA24.5724.6224.67
50 day EMA24.724.7424.78

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8724.0724.21
12 day SMA24.3324.4124.49
20 day SMA24.5224.5824.64
35 day SMA24.6924.7224.75
50 day SMA24.7724.7924.82
100 day SMA24.7624.7724.77
150 day SMA24.7324.7424.74
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme