BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.5 and 15.8

Daily Target 115.25
Daily Target 215.44
Daily Target 315.553333333333
Daily Target 415.74
Daily Target 515.85

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 30 July 2026 15.62 (1.76%) 15.45 15.37 - 15.67 1.0366 times
Wed 29 July 2026 15.35 (-0.58%) 15.49 15.31 - 15.54 1.2061 times
Tue 28 July 2026 15.44 (0.52%) 15.36 15.31 - 15.45 0.8029 times
Mon 27 July 2026 15.36 (0.33%) 15.38 15.25 - 15.50 0.9997 times
Fri 24 July 2026 15.31 (0%) 15.48 15.31 - 15.53 0.936 times
Fri 24 July 2026 15.31 (-0.91%) 15.48 15.31 - 15.53 0.936 times
Thu 23 July 2026 15.45 (-1.28%) 15.55 15.42 - 15.58 1.0941 times
Wed 22 July 2026 15.65 (0.19%) 15.57 15.57 - 15.76 1.0297 times
Tue 21 July 2026 15.62 (1.03%) 15.53 15.42 - 15.68 0.9757 times
Mon 20 July 2026 15.46 (0.13%) 15.50 15.46 - 15.59 0.9831 times
Fri 17 July 2026 15.44 (-1.22%) 15.51 15.38 - 15.55 5.0323 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.44 and 15.86

Weekly Target 115.09
Weekly Target 215.36
Weekly Target 315.513333333333
Weekly Target 415.78
Weekly Target 515.93

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 30 July 2026 15.62 (2.02%) 15.38 15.25 - 15.67 0.7219 times
Fri 24 July 2026 15.31 (0%) 15.48 15.31 - 15.53 0.167 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.8955 times
Fri 17 July 2026 15.44 (-4.22%) 16.10 15.38 - 16.13 2.1842 times
Fri 10 July 2026 16.12 (2.28%) 15.85 15.77 - 16.15 0.8702 times
Thu 02 July 2026 15.76 (-0.38%) 15.85 15.74 - 16.18 1.1649 times
Fri 26 June 2026 15.82 (-0.25%) 15.88 15.55 - 15.94 0.7444 times
Thu 18 June 2026 15.86 (-1.18%) 15.85 15.60 - 16.02 0.8066 times
Fri 12 June 2026 16.05 (3.82%) 15.40 15.40 - 16.05 1.3667 times
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.0784 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.7608 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.99 and 15.89

Monthly Target 114.77
Monthly Target 215.2
Monthly Target 315.673333333333
Monthly Target 416.1
Monthly Target 516.57

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 30 July 2026 15.62 (-1.95%) 15.94 15.25 - 16.15 1.1283 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 1.0061 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.0852 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.7509 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.2395 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.1053 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.958 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.0403 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.7552 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 0.9311 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8023 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.47
20 day DMA 15.66
35 day DMA 15.72
50 day DMA 15.71
100 day DMA 15.3
150 day DMA 15.12
200 day DMA 14.94

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.3915.41
12 day EMA15.5115.4915.52
20 day EMA15.5715.5715.59
35 day EMA15.6215.6215.64
50 day EMA15.6615.6615.67

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.3515.37
12 day SMA15.4715.4815.53
20 day SMA15.6615.6715.69
35 day SMA15.7215.7215.73
50 day SMA15.7115.715.7
100 day SMA15.315.2915.29
150 day SMA15.1215.1115.1
200 day SMA14.9414.9414.94
Back to top | Use Dark Theme