Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 75.69 and 77.47
| Daily Target 1 | 74.27 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.053333333333 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.83 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.38 (1.33%) | 75.94 | 75.00 - 76.78 | 0.9727 times | Thu 30 July 2026 | 75.38 (-2.96%) | 77.63 | 74.81 - 77.69 | 1.0505 times | Wed 29 July 2026 | 77.68 (-3.36%) | 78.79 | 76.64 - 79.27 | 1.2542 times | Tue 28 July 2026 | 80.38 (2.76%) | 79.92 | 79.92 - 81.86 | 0.9701 times | Mon 27 July 2026 | 78.22 (0.49%) | 78.41 | 77.88 - 79.76 | 0.8848 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.6059 times | Fri 24 July 2026 | 77.84 (1.8%) | 76.46 | 76.40 - 78.81 | 0.6059 times | Thu 23 July 2026 | 76.46 (-1.6%) | 76.94 | 75.45 - 77.49 | 0.9074 times | Wed 22 July 2026 | 77.70 (4.44%) | 75.13 | 75.13 - 77.80 | 1.1056 times | Tue 21 July 2026 | 74.40 (-1.98%) | 75.68 | 73.64 - 77.83 | 1.6429 times | Mon 20 July 2026 | 75.90 (-1.67%) | 77.37 | 75.78 - 80.00 | 0.9878 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.07 and 79.12
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.9303 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1098 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.9515 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.853 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.6633 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.8974 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.6368 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.8047 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 1.0551 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.098 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.986 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 67.29 and 79.23
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 76.193333333333 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 0.9487 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0007 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2406 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.7556 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0022 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.085 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8087 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1431 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0308 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 0.9846 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8365 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 77.11 |
| 20 day DMA | 76.17 |
| 35 day DMA | 75.7 |
| 50 day DMA | 73.64 |
| 100 day DMA | 74.34 |
| 150 day DMA | 76.97 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 77.27 | 78.22 |
| 12 day EMA | 76.96 | 77.07 | 77.38 |
| 20 day EMA | 76.46 | 76.47 | 76.59 |
| 35 day EMA | 74.88 | 74.79 | 74.76 |
| 50 day EMA | 73.49 | 73.37 | 73.29 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 77.9 | 78.39 |
| 12 day SMA | 77.11 | 77.43 | 77.48 |
| 20 day SMA | 76.17 | 76.11 | 76.14 |
| 35 day SMA | 75.7 | 75.54 | 75.33 |
| 50 day SMA | 73.64 | 73.46 | 73.26 |
| 100 day SMA | 74.34 | 74.3 | 74.3 |
| 150 day SMA | 76.97 | 76.96 | 76.96 |
| 200 day SMA | 75.84 | 75.82 | 75.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.