Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.81 and 75.28
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 74.9 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.37 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9691 times | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.8589 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.8265 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 1.0967 times | Tue 24 March 2026 | 73.57 (2.35%) | 70.47 | 70.47 - 74.13 | 0.9524 times | Mon 23 March 2026 | 71.88 (5.27%) | 70.74 | 69.99 - 72.93 | 1.3308 times | Fri 20 March 2026 | 68.28 (-2.28%) | 69.75 | 67.85 - 70.59 | 0.6924 times | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.7193 times | Tue 17 March 2026 | 72.92 (1.67%) | 72.69 | 72.03 - 73.54 | 0.9732 times | Mon 16 March 2026 | 71.72 (2.46%) | 70.34 | 70.23 - 72.39 | 1.5807 times | Fri 13 March 2026 | 70.00 (0.55%) | 70.13 | 69.21 - 70.63 | 1.8272 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 73.81 and 75.28
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.186 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.972 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.761 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6782 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.1048 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9937 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.804 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2254 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.0058 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2692 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.912 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 63.97 and 78.83
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.95 (-9.42%) | 81.39 | 67.85 - 82.71 | 1.027 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1572 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8625 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2192 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0994 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0502 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8922 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9836 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9099 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.7988 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8103 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 72.18 |
| 20 day DMA | 73.77 |
| 35 day DMA | 78.86 |
| 50 day DMA | 80.57 |
| 100 day DMA | 77.45 |
| 150 day DMA | 77.79 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.64 | 73.24 |
| 12 day EMA | 73.73 | 73.51 | 73.34 |
| 20 day EMA | 74.83 | 74.82 | 74.86 |
| 35 day EMA | 77.09 | 77.22 | 77.38 |
| 50 day EMA | 80.23 | 80.45 | 80.7 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.76 | 72.53 |
| 12 day SMA | 72.18 | 71.93 | 71.77 |
| 20 day SMA | 73.77 | 74.16 | 74.62 |
| 35 day SMA | 78.86 | 79.32 | 79.74 |
| 50 day SMA | 80.57 | 80.79 | 80.99 |
| 100 day SMA | 77.45 | 77.4 | 77.36 |
| 150 day SMA | 77.79 | 77.9 | 78.01 |
| 200 day SMA | 80.13 | 80.2 | 80.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.