Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 25.04 and 25.38
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.64 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (-0.86%) | 25.50 | 25.16 - 25.50 | 0.9411 times | Thu 26 March 2026 | 25.47 (-0.08%) | 25.47 | 25.38 - 25.68 | 0.7946 times | Wed 25 March 2026 | 25.49 (-1.32%) | 25.89 | 25.49 - 25.94 | 0.7175 times | Tue 24 March 2026 | 25.83 (0.27%) | 25.67 | 25.55 - 26.02 | 0.8362 times | Mon 23 March 2026 | 25.76 (-0.23%) | 25.79 | 25.53 - 25.89 | 0.9992 times | Fri 20 March 2026 | 25.82 (0.35%) | 25.72 | 25.62 - 25.87 | 0.8942 times | Thu 19 March 2026 | 25.73 (-1.08%) | 25.78 | 25.51 - 25.95 | 1.143 times | Tue 17 March 2026 | 26.01 (0.42%) | 26.00 | 25.99 - 26.46 | 1.0836 times | Mon 16 March 2026 | 25.90 (1.29%) | 25.41 | 25.30 - 25.97 | 1.5661 times | Fri 13 March 2026 | 25.57 (-0.43%) | 25.72 | 25.48 - 25.87 | 1.0244 times | Thu 12 March 2026 | 25.68 (-0.81%) | 25.78 | 25.66 - 25.95 | 1.1761 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 24.78 and 25.64
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.8606 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 0.9404 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.2956 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.0985 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 0.982 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.5742 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1569 times | Fri 13 February 2026 | 25.71 (2.51%) | 25.20 | 25.09 - 26.03 | 1.1256 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 1.8679 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.0984 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 0.8311 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.53 and 25.89
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.25 (-4.03%) | 26.22 | 25.16 - 26.52 | 0.9946 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1159 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9316 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9583 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8995 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1679 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.877 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.089 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.9987 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9675 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1475 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.64 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.63 | 25.71 |
| 12 day EMA | 25.67 | 25.75 | 25.8 |
| 20 day EMA | 25.74 | 25.79 | 25.82 |
| 35 day EMA | 25.65 | 25.67 | 25.68 |
| 50 day EMA | 25.48 | 25.49 | 25.49 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.67 | 25.73 |
| 12 day SMA | 25.7 | 25.8 | 25.83 |
| 20 day SMA | 25.91 | 25.93 | 25.93 |
| 35 day SMA | 25.82 | 25.83 | 25.86 |
| 50 day SMA | 25.64 | 25.62 | 25.59 |
| 100 day SMA | 24.44 | 24.41 | 24.39 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.08 | 24.07 | 24.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.