Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.51 and 24.07
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.53 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-1.65%) | 24.08 | 23.78 - 24.34 | 0.9757 times | Thu 14 May 2026 | 24.19 (-0.82%) | 24.48 | 24.18 - 24.64 | 0.8689 times | Wed 13 May 2026 | 24.39 (-0.33%) | 24.55 | 24.30 - 24.80 | 0.8297 times | Tue 12 May 2026 | 24.47 (0.78%) | 24.36 | 24.22 - 24.60 | 0.8105 times | Mon 11 May 2026 | 24.28 (0.58%) | 24.25 | 24.23 - 24.59 | 0.8618 times | Fri 08 May 2026 | 24.14 (-1.75%) | 24.52 | 24.07 - 24.56 | 0.9988 times | Thu 07 May 2026 | 24.57 (1.4%) | 24.48 | 24.07 - 24.72 | 1.6792 times | Wed 06 May 2026 | 24.23 (0%) | 24.16 | 24.02 - 24.30 | 1.2143 times | Wed 06 May 2026 | 24.23 (0.54%) | 24.16 | 24.02 - 24.30 | 1.2144 times | Tue 05 May 2026 | 24.10 (0.71%) | 23.94 | 23.91 - 24.22 | 0.5467 times | Mon 04 May 2026 | 23.93 (-0.13%) | 23.72 | 23.72 - 23.99 | 0.5229 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.28 and 24.3
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 1.0638 times | Fri 08 May 2026 | 24.14 (-0.37%) | 24.16 | 24.02 - 24.72 | 0.9526 times | Wed 06 May 2026 | 24.23 (1.13%) | 23.72 | 23.72 - 24.30 | 0.559 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.9163 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 1.0231 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.9122 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.2118 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.3477 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.9621 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 1.0515 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.4486 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 23.22 and 24.3
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.103333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.79 (0.04%) | 23.80 | 23.72 - 24.80 | 0.5924 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.0271 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1441 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1472 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9577 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9851 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9247 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2006 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9016 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1195 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0267 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.29 | 24.34 |
| 12 day EMA | 24.14 | 24.2 | 24.2 |
| 20 day EMA | 24.15 | 24.19 | 24.19 |
| 35 day EMA | 24.4 | 24.44 | 24.46 |
| 50 day EMA | 24.7 | 24.74 | 24.76 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.29 | 24.37 |
| 12 day SMA | 24.19 | 24.19 | 24.11 |
| 20 day SMA | 24 | 24.01 | 24 |
| 35 day SMA | 24.09 | 24.13 | 24.17 |
| 50 day SMA | 24.6 | 24.64 | 24.69 |
| 100 day SMA | 24.78 | 24.77 | 24.75 |
| 150 day SMA | 24.28 | 24.28 | 24.27 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.