Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 20.27 and 20.76
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.656666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.15 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.56 (-1.96%) | 20.95 | 20.46 - 20.95 | 0.8598 times | Fri 25 September 2026 | 20.97 (-1.55%) | 21.28 | 20.87 - 21.33 | 0.7773 times | Thu 24 September 2026 | 21.30 (-1.43%) | 21.64 | 21.30 - 21.75 | 0.7213 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.65 | 21.39 - 21.81 | 0.8266 times | Tue 22 September 2026 | 21.70 (-1.32%) | 22.02 | 21.64 - 22.14 | 1.2526 times | Mon 21 September 2026 | 21.99 (-0.32%) | 22.09 | 21.90 - 22.22 | 0.9264 times | Fri 18 September 2026 | 22.06 (-0.99%) | 22.19 | 21.79 - 22.19 | 0.7993 times | Thu 17 September 2026 | 22.28 (-0.98%) | 22.58 | 22.28 - 23.16 | 0.9572 times | Wed 16 September 2026 | 22.50 (-1.75%) | 22.88 | 22.45 - 22.98 | 1.4251 times | Tue 15 September 2026 | 22.90 (-2.43%) | 23.30 | 22.77 - 23.66 | 1.4545 times | Mon 14 September 2026 | 23.47 (0.34%) | 23.49 | 23.31 - 23.61 | 0.8391 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 20.27 and 20.76
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.56 (-1.96%) | 20.95 | 20.46 - 20.95 | 0.2557 times | Fri 25 September 2026 | 20.97 (-4.94%) | 22.09 | 20.87 - 22.22 | 1.3395 times | Fri 18 September 2026 | 22.06 (-5.69%) | 23.49 | 21.79 - 23.66 | 1.6282 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.8165 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 0.9334 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.5696 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.6732 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 0.9663 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.5828 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.2348 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.17 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 18.79 and 22.23
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.56 (-12.84%) | 23.61 | 20.46 - 23.90 | 1.1113 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.9262 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.1615 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2083 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9438 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9076 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.011 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0137 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.8463 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.8705 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8171 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.48 | 21.74 |
| 12 day EMA | 21.85 | 22.08 | 22.28 |
| 20 day EMA | 22.24 | 22.42 | 22.57 |
| 35 day EMA | 22.37 | 22.48 | 22.57 |
| 50 day EMA | 22.41 | 22.49 | 22.55 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.51 | 21.73 |
| 12 day SMA | 22.06 | 22.29 | 22.48 |
| 20 day SMA | 22.64 | 22.79 | 22.91 |
| 35 day SMA | 22.98 | 23.04 | 23.1 |
| 50 day SMA | 22.63 | 22.65 | 22.67 |
| 100 day SMA | 22.99 | 23.03 | 23.06 |
| 150 day SMA | 23.61 | 23.65 | 23.68 |
| 200 day SMA | 23.85 | 23.86 | 23.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.