Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 35.67 and 36.44
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.23 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 1.2713 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.4888 times | Thu 02 April 2026 | 36.38 (-2.31%) | 35.95 | 35.86 - 36.62 | 0.7551 times | Wed 01 April 2026 | 37.24 (0.54%) | 37.79 | 36.94 - 37.79 | 0.8464 times | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.8271 times | Mon 30 March 2026 | 35.62 (-6.39%) | 36.11 | 35.11 - 36.29 | 0.9581 times | Fri 27 March 2026 | 38.05 (0.03%) | 38.01 | 37.63 - 38.64 | 0.8774 times | Thu 26 March 2026 | 38.04 (-2.66%) | 38.46 | 37.75 - 38.92 | 0.8093 times | Wed 25 March 2026 | 39.08 (1.74%) | 38.65 | 38.43 - 39.36 | 1.1795 times | Tue 24 March 2026 | 38.41 (-0.16%) | 37.52 | 37.52 - 38.46 | 0.9871 times | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 1.0099 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.4 and 36.7
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.28 (-0.27%) | 36.50 | 35.82 - 37.12 | 0.4905 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.2225 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.3552 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.7385 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.4402 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.1704 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8694 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 1.0185 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.369 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.3258 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.4394 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.07 and 37.04
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.28 (-2.05%) | 37.79 | 35.82 - 37.79 | 0.2333 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.365 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.2508 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2389 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6474 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.908 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1402 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1633 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7334 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3196 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7301 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.99 |
| 35 day DMA | 39.4 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.75 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.94 | 36.97 |
| 12 day EMA | 37.31 | 37.5 | 37.62 |
| 20 day EMA | 38 | 38.18 | 38.32 |
| 35 day EMA | 39.34 | 39.52 | 39.68 |
| 50 day EMA | 40.66 | 40.84 | 41 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.63 | 36.87 |
| 12 day SMA | 37.39 | 37.62 | 37.77 |
| 20 day SMA | 37.99 | 38.07 | 38.11 |
| 35 day SMA | 39.4 | 39.61 | 39.81 |
| 50 day SMA | 41.05 | 41.19 | 41.31 |
| 100 day SMA | 39.75 | 39.75 | 39.74 |
| 150 day SMA | 37.08 | 37.03 | 36.97 |
| 200 day SMA | 35.01 | 34.97 | 34.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.