Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 105.67 and 108.63
| Daily Target 1 | 103.28 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 106.24333333333 |
| Daily Target 4 | 108.06 |
| Daily Target 5 | 109.2 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (2.23%) | 105.99 | 104.43 - 107.39 | 1.1376 times | Wed 13 May 2026 | 104.58 (-1.09%) | 101.97 | 99.09 - 104.78 | 1.7235 times | Tue 12 May 2026 | 105.73 (0.5%) | 105.47 | 104.04 - 107.89 | 1.3271 times | Mon 11 May 2026 | 105.20 (-1.88%) | 106.95 | 104.52 - 107.16 | 0.5493 times | Fri 08 May 2026 | 107.22 (-0.49%) | 108.45 | 106.03 - 109.75 | 0.7943 times | Thu 07 May 2026 | 107.75 (-1.16%) | 110.05 | 103.24 - 110.90 | 1.4335 times | Wed 06 May 2026 | 109.01 (0%) | 109.90 | 103.03 - 111.51 | 0.9414 times | Wed 06 May 2026 | 109.01 (4.52%) | 109.90 | 103.03 - 111.51 | 0.9414 times | Tue 05 May 2026 | 104.30 (-0.08%) | 104.75 | 103.53 - 105.82 | 0.605 times | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.547 times | Fri 01 May 2026 | 107.52 (0.72%) | 107.30 | 106.16 - 107.64 | 0.4778 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 98.6 and 107.4
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 104.63 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (-0.29%) | 106.95 | 99.09 - 107.89 | 1.4135 times | Fri 08 May 2026 | 107.22 (-1.64%) | 109.90 | 103.03 - 111.51 | 0.9456 times | Wed 06 May 2026 | 109.01 (1.39%) | 106.52 | 103.03 - 111.51 | 0.6246 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7585 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9875 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3391 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 1.0299 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0755 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1873 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6386 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.226 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 96.79 and 109.21
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 105.83666666667 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 118.26 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.91 (0.15%) | 107.30 | 99.09 - 111.51 | 0.904 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2631 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7204 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2112 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6299 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8756 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7154 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6189 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.884 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1776 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6593 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.53 |
| 20 day DMA | 107.9 |
| 35 day DMA | 106.92 |
| 50 day DMA | 106.97 |
| 100 day DMA | 116.15 |
| 150 day DMA | 115.33 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 105.79 | 106.4 |
| 12 day EMA | 106.71 | 106.67 | 107.05 |
| 20 day EMA | 107.18 | 107.21 | 107.49 |
| 35 day EMA | 107.92 | 107.98 | 108.18 |
| 50 day EMA | 108.4 | 108.46 | 108.62 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 106.1 | 106.98 |
| 12 day SMA | 106.53 | 106.57 | 106.91 |
| 20 day SMA | 107.9 | 108.28 | 108.63 |
| 35 day SMA | 106.92 | 106.77 | 106.71 |
| 50 day SMA | 106.97 | 107.31 | 107.73 |
| 100 day SMA | 116.15 | 116.27 | 116.42 |
| 150 day SMA | 115.33 | 115.37 | 115.44 |
| 200 day SMA | 114.36 | 114.27 | 114.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.