BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.69 and 27.99

Daily Target 127.44
Daily Target 227.64
Daily Target 327.743333333333
Daily Target 427.94
Daily Target 528.04

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 03 August 2026 27.83 (1.2%) 27.73 27.55 - 27.85 0.5761 times
Fri 31 July 2026 27.50 (-0.72%) 27.49 27.10 - 27.67 0.8395 times
Thu 30 July 2026 27.70 (6.33%) 27.27 27.21 - 27.76 0.8166 times
Wed 29 July 2026 26.05 (-3.45%) 26.28 26.02 - 26.57 1.2422 times
Tue 28 July 2026 26.98 (-5.57%) 26.50 26.15 - 27.10 2.0362 times
Mon 27 July 2026 28.57 (2.36%) 28.20 28.05 - 28.69 1.138 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.8291 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.8291 times
Thu 23 July 2026 27.66 (-1.67%) 27.38 27.34 - 27.81 1.0064 times
Wed 22 July 2026 28.13 (0.72%) 28.27 28.13 - 28.34 0.6867 times
Tue 21 July 2026 27.93 (2.53%) 27.75 27.52 - 28.13 0.9413 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 27.69 and 27.99

Weekly Target 127.44
Weekly Target 227.64
Weekly Target 327.743333333333
Weekly Target 427.94
Weekly Target 528.04

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 03 August 2026 27.83 (1.2%) 27.73 27.55 - 27.85 0.1651 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 1.7402 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2376 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.335 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.4924 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7596 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7828 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.0682 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.1202 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2988 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.2005 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 27.69 and 27.99

Monthly Target 127.44
Monthly Target 227.64
Monthly Target 327.743333333333
Monthly Target 427.94
Monthly Target 528.04

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 03 August 2026 27.83 (1.2%) 27.73 27.55 - 27.85 0.0288 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0403 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8814 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9875 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2989 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.7163 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.4161 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8495 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.9085 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8728 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.3438 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.62
20 day DMA 27.61
35 day DMA 27.31
50 day DMA 26.48
100 day DMA 24.51
150 day DMA 24.83
200 day DMA 24.24

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.427.35
12 day EMA27.5527.527.5
20 day EMA27.4427.427.39
35 day EMA26.926.8526.81
50 day EMA26.2826.2226.17

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3627.44
12 day SMA27.6227.6227.68
20 day SMA27.6127.5927.63
35 day SMA27.3127.2427.17
50 day SMA26.4826.426.33
100 day SMA24.5124.4624.41
150 day SMA24.8324.8224.81
200 day SMA24.2424.224.16
Back to top | Use Dark Theme