Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.21 and 12.65
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.99 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.49 (-1.34%) | 12.67 | 12.36 - 12.80 | 0.8219 times | Wed 29 July 2026 | 12.66 (-1.4%) | 12.84 | 12.61 - 12.87 | 0.7265 times | Tue 28 July 2026 | 12.84 (2.15%) | 12.65 | 12.59 - 12.88 | 0.8224 times | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.8114 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.8895 times | Fri 24 July 2026 | 12.36 (-0.8%) | 12.47 | 12.31 - 12.59 | 0.8895 times | Thu 23 July 2026 | 12.46 (-0.88%) | 12.51 | 12.38 - 12.66 | 1.1576 times | Wed 22 July 2026 | 12.57 (-1.95%) | 12.87 | 12.53 - 12.93 | 1.2391 times | Tue 21 July 2026 | 12.82 (1.26%) | 12.75 | 12.75 - 12.90 | 0.8943 times | Mon 20 July 2026 | 12.66 (-0.24%) | 12.71 | 12.54 - 12.82 | 1.7479 times | Fri 17 July 2026 | 12.69 (-2.31%) | 12.99 | 12.68 - 13.08 | 1.5762 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.43 and 12.95
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.49 (1.05%) | 12.44 | 12.36 - 12.88 | 0.4785 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.1338 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.8915 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.2205 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.8546 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.9208 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 1.0592 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.3834 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.377 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.6808 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.9307 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.02 and 12.79
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.49 (-0.24%) | 12.62 | 12.31 - 13.08 | 0.6156 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9412 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.786 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9479 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2487 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.643 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8101 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0534 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8665 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.0875 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8608 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.63 | 12.61 |
| 12 day EMA | 12.61 | 12.63 | 12.62 |
| 20 day EMA | 12.63 | 12.64 | 12.64 |
| 35 day EMA | 12.71 | 12.72 | 12.72 |
| 50 day EMA | 12.76 | 12.77 | 12.77 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.56 | 12.52 |
| 12 day SMA | 12.62 | 12.65 | 12.66 |
| 20 day SMA | 12.66 | 12.67 | 12.66 |
| 35 day SMA | 12.56 | 12.57 | 12.57 |
| 50 day SMA | 12.73 | 12.75 | 12.75 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 13.3 | 13.31 | 13.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.