Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 11.05 and 11.31
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.36 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (0.45%) | 11.06 | 10.96 - 11.22 | 0.9734 times | Fri 25 September 2026 | 11.08 (-0.36%) | 11.13 | 11.00 - 11.14 | 0.8247 times | Thu 24 September 2026 | 11.12 (0.45%) | 11.08 | 11.00 - 11.21 | 0.8885 times | Wed 23 September 2026 | 11.07 (-1.34%) | 11.14 | 11.06 - 11.18 | 0.7392 times | Tue 22 September 2026 | 11.22 (0.09%) | 11.25 | 11.21 - 11.33 | 1.0071 times | Mon 21 September 2026 | 11.21 (1.08%) | 11.15 | 11.11 - 11.25 | 0.5829 times | Fri 18 September 2026 | 11.09 (-1.86%) | 11.24 | 10.95 - 11.25 | 1.3364 times | Thu 17 September 2026 | 11.30 (1.99%) | 11.09 | 11.09 - 11.46 | 0.9993 times | Wed 16 September 2026 | 11.08 (0.09%) | 11.02 | 10.97 - 11.13 | 1.3486 times | Tue 15 September 2026 | 11.07 (-3.23%) | 11.13 | 10.95 - 11.13 | 1.3 times | Mon 14 September 2026 | 11.44 (-0.26%) | 11.47 | 11.39 - 11.56 | 0.9591 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 11.05 and 11.31
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (0.45%) | 11.06 | 10.96 - 11.22 | 0.2785 times | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 1.1566 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.7005 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 1.1056 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 1.1385 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 1.0048 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 1.1058 times | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 0.9082 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.1128 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.4887 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.0916 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 10.5 and 11.59
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.373333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.13 (-7.4%) | 12.00 | 10.95 - 12.04 | 1.1388 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9727 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6366 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9186 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7671 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9251 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2187 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6035 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.7907 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0281 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8456 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.13 | 11.15 |
| 12 day EMA | 11.24 | 11.26 | 11.29 |
| 20 day EMA | 11.39 | 11.42 | 11.46 |
| 35 day EMA | 11.71 | 11.74 | 11.78 |
| 50 day EMA | 12.01 | 12.05 | 12.09 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.14 | 11.14 |
| 12 day SMA | 11.19 | 11.21 | 11.25 |
| 20 day SMA | 11.41 | 11.45 | 11.5 |
| 35 day SMA | 11.78 | 11.83 | 11.89 |
| 50 day SMA | 12.04 | 12.07 | 12.11 |
| 100 day SMA | 12.46 | 12.49 | 12.52 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.85 | 12.87 | 12.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.