Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.07 and 12.38
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.61 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.3843 times | Tue 31 March 2026 | 12.40 (1.31%) | 12.43 | 12.21 - 12.50 | 1.0052 times | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 1.1817 times | Fri 27 March 2026 | 12.04 (-1.71%) | 12.21 | 12.03 - 12.38 | 1.4138 times | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.7327 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 1.1216 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.6144 times | Mon 23 March 2026 | 12.47 (2.8%) | 12.32 | 12.11 - 12.53 | 1.0544 times | Fri 20 March 2026 | 12.13 (-1.38%) | 12.35 | 12.08 - 12.42 | 0.8579 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.01 | 12.01 - 12.41 | 0.6339 times | Tue 17 March 2026 | 12.31 (2.75%) | 12.09 | 12.05 - 12.49 | 1.3626 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.18 and 12.62
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.30 (2.16%) | 12.10 | 12.06 - 12.50 | 0.5866 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8109 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7256 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.4119 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9125 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 1.9792 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.8098 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2167 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.0965 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.4504 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.7926 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.07 and 12.38
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 0.076 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.4098 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.855 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9146 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1893 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9782 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2277 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9719 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.672 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7055 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6418 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.28 | 12.22 |
| 12 day EMA | 12.33 | 12.33 | 12.32 |
| 20 day EMA | 12.44 | 12.45 | 12.45 |
| 35 day EMA | 12.66 | 12.68 | 12.7 |
| 50 day EMA | 12.92 | 12.95 | 12.97 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.27 | 12.23 |
| 12 day SMA | 12.26 | 12.26 | 12.26 |
| 20 day SMA | 12.38 | 12.4 | 12.42 |
| 35 day SMA | 12.75 | 12.79 | 12.83 |
| 50 day SMA | 12.92 | 12.94 | 12.97 |
| 100 day SMA | 13.46 | 13.48 | 13.49 |
| 150 day SMA | 13.81 | 13.83 | 13.85 |
| 200 day SMA | 14.16 | 14.17 | 14.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.