Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.76 and 11.99
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.04 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (0.68%) | 11.80 | 11.69 - 11.92 | 1.0242 times | Wed 29 July 2026 | 11.75 (0.51%) | 11.76 | 11.62 - 11.79 | 0.814 times | Tue 28 July 2026 | 11.69 (-0.34%) | 11.71 | 11.53 - 11.78 | 1.6749 times | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.8035 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.8134 times | Fri 24 July 2026 | 11.79 (-0.51%) | 11.87 | 11.75 - 11.91 | 0.8134 times | Thu 23 July 2026 | 11.85 (0.85%) | 11.73 | 11.73 - 11.90 | 0.6931 times | Wed 22 July 2026 | 11.75 (1.91%) | 11.69 | 11.64 - 11.97 | 1.3818 times | Tue 21 July 2026 | 11.53 (0.7%) | 11.54 | 11.51 - 11.66 | 0.6495 times | Mon 20 July 2026 | 11.45 (0.53%) | 11.45 | 11.36 - 11.48 | 1.3322 times | Fri 17 July 2026 | 11.39 (-0.78%) | 11.49 | 11.36 - 11.55 | 0.7615 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.68 and 12.07
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (0.34%) | 11.73 | 11.53 - 11.92 | 0.906 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1707 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.0221 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.8657 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.7132 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.4921 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.8373 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.8573 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.938 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.1975 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.873 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.52 and 12.28
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (4.6%) | 11.33 | 11.21 - 11.97 | 0.7165 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.0446 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8396 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7388 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2024 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0408 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4565 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.882 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7031 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.3757 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8474 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.73 | 11.72 |
| 12 day EMA | 11.69 | 11.67 | 11.65 |
| 20 day EMA | 11.63 | 11.61 | 11.6 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.68 | 11.67 | 11.67 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.77 |
| 12 day SMA | 11.67 | 11.64 | 11.63 |
| 20 day SMA | 11.6 | 11.58 | 11.56 |
| 35 day SMA | 11.5 | 11.5 | 11.49 |
| 50 day SMA | 11.64 | 11.64 | 11.65 |
| 100 day SMA | 11.92 | 11.92 | 11.93 |
| 150 day SMA | 12.05 | 12.05 | 12.04 |
| 200 day SMA | 11.6 | 11.59 | 11.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.