Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 121.07 and 128.65
| Daily Target 1 | 115.02 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 122.59666666667 |
| Daily Target 4 | 127.11 |
| Daily Target 5 | 130.18 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (5.93%) | 120.21 | 118.08 - 125.66 | 1.3149 times | Thu 30 July 2026 | 117.11 (14.78%) | 111.76 | 109.88 - 118.71 | 1.673 times | Wed 29 July 2026 | 102.03 (-2.77%) | 103.15 | 99.94 - 105.13 | 1.0638 times | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.3802 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.1211 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.7462 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.7462 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 0.9855 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.052 times | Tue 21 July 2026 | 102.05 (2.54%) | 101.32 | 99.60 - 102.60 | 0.9171 times | Mon 20 July 2026 | 99.52 (-1.84%) | 101.99 | 98.96 - 102.32 | 0.8379 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112 and 137.72
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 133.16 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.2993 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.1746 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.062 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1035 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6877 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9202 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5429 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1239 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1107 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.975 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8348 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 111.03 and 138.69
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 115.90333333333 |
| Monthly Target 4 | 133.81 |
| Monthly Target 5 | 143.56 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4537 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5642 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4968 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9453 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8715 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8987 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6068 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.811 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5611 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.7909 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.6986 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 105.92 |
| 20 day DMA | 105.46 |
| 35 day DMA | 110.97 |
| 50 day DMA | 109.97 |
| 100 day DMA | 114.19 |
| 150 day DMA | 119.13 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 108.04 | 103.5 |
| 12 day EMA | 108.85 | 106.09 | 104.09 |
| 20 day EMA | 108.24 | 106.58 | 105.47 |
| 35 day EMA | 108.09 | 107.15 | 106.56 |
| 50 day EMA | 109.76 | 109.18 | 108.86 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 106.53 | 103.66 |
| 12 day SMA | 105.92 | 104.01 | 102.71 |
| 20 day SMA | 105.46 | 104.91 | 104.83 |
| 35 day SMA | 110.97 | 110.63 | 110.31 |
| 50 day SMA | 109.97 | 109.6 | 109.3 |
| 100 day SMA | 114.19 | 114.2 | 114.26 |
| 150 day SMA | 119.13 | 119.09 | 119.1 |
| 200 day SMA | 118.63 | 118.58 | 118.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.