Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.75 and 9.83
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.85 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (0.93%) | 9.75 | 9.72 - 9.80 | 1.7348 times | Thu 30 July 2026 | 9.69 (0.94%) | 9.65 | 9.64 - 9.70 | 1.295 times | Wed 29 July 2026 | 9.60 (-0.93%) | 9.74 | 9.60 - 9.74 | 0.8176 times | Tue 28 July 2026 | 9.69 (0.62%) | 9.65 | 9.56 - 9.72 | 1.1014 times | Mon 27 July 2026 | 9.63 (0.42%) | 9.65 | 9.63 - 9.68 | 1.198 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.6893 times | Fri 24 July 2026 | 9.59 (0.1%) | 9.62 | 9.58 - 9.63 | 0.6893 times | Thu 23 July 2026 | 9.58 (-1.24%) | 9.66 | 9.55 - 9.66 | 0.7856 times | Wed 22 July 2026 | 9.70 (-0.1%) | 9.71 | 9.67 - 9.73 | 0.671 times | Tue 21 July 2026 | 9.71 (1.46%) | 9.63 | 9.61 - 9.72 | 1.0181 times | Mon 20 July 2026 | 9.57 (-0.42%) | 9.65 | 9.55 - 9.65 | 0.5901 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.67 and 9.91
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.1125 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1248 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.6795 times | Fri 17 July 2026 | 9.61 (-0.62%) | 9.67 | 9.58 - 9.74 | 1.0122 times | Fri 10 July 2026 | 9.67 (0.21%) | 9.69 | 9.53 - 9.91 | 1.0447 times | Thu 02 July 2026 | 9.65 (2.66%) | 9.46 | 9.43 - 9.69 | 1.4851 times | Fri 26 June 2026 | 9.40 (1.62%) | 9.26 | 9.25 - 9.47 | 1.1713 times | Thu 18 June 2026 | 9.25 (-1.18%) | 9.40 | 9.22 - 9.45 | 0.8566 times | Fri 12 June 2026 | 9.36 (2.3%) | 9.16 | 9.08 - 9.36 | 1.4296 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.20 | 9.10 - 9.27 | 1.0838 times | Fri 29 May 2026 | 9.26 (0.87%) | 9.18 | 9.14 - 9.32 | 0.9185 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.66 and 10.04
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.04 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3069 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.0497 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.038 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0332 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.7609 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9084 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.036 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.7882 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.0388 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.7759 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.65 | 9.63 |
| 12 day EMA | 9.66 | 9.64 | 9.63 |
| 20 day EMA | 9.62 | 9.6 | 9.59 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.43 | 9.42 | 9.41 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.64 | 9.62 |
| 12 day SMA | 9.65 | 9.63 | 9.63 |
| 20 day SMA | 9.65 | 9.64 | 9.64 |
| 35 day SMA | 9.55 | 9.54 | 9.52 |
| 50 day SMA | 9.45 | 9.43 | 9.42 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 9.32 | 9.31 | 9.31 |
| 200 day SMA | 9.26 | 9.26 | 9.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.