Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.36 and 8.52
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.64 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 1.3684 times | Fri 27 March 2026 | 8.47 (-2.31%) | 8.63 | 8.47 - 8.65 | 1.0937 times | Thu 26 March 2026 | 8.67 (-1.48%) | 8.72 | 8.66 - 8.77 | 0.8824 times | Wed 25 March 2026 | 8.80 (1.15%) | 8.80 | 8.72 - 8.83 | 0.7566 times | Tue 24 March 2026 | 8.70 (0.46%) | 8.65 | 8.62 - 8.74 | 0.6116 times | Mon 23 March 2026 | 8.66 (0.7%) | 8.70 | 8.63 - 8.74 | 1.1998 times | Fri 20 March 2026 | 8.60 (-1.71%) | 8.78 | 8.58 - 8.78 | 1.3021 times | Thu 19 March 2026 | 8.75 (-1.91%) | 9.00 | 8.73 - 9.04 | 1.011 times | Tue 17 March 2026 | 8.92 (0.45%) | 8.94 | 8.92 - 8.97 | 0.7191 times | Mon 16 March 2026 | 8.88 (0.91%) | 8.85 | 8.85 - 8.94 | 1.0552 times | Fri 13 March 2026 | 8.80 (-1.12%) | 8.87 | 8.79 - 8.93 | 1.1757 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.36 and 8.52
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 0.3388 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.125 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 1.012 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.8738 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.1566 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.104 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7559 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2346 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.1306 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.2687 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.347 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 7.81 and 9.07
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.45 (-12.62%) | 9.60 | 8.42 - 9.68 | 1.0725 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8753 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.045 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1918 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9068 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1951 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8926 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9267 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0872 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.807 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9581 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.64 | 8.72 |
| 12 day EMA | 8.74 | 8.79 | 8.85 |
| 20 day EMA | 8.9 | 8.95 | 9 |
| 35 day EMA | 9.08 | 9.12 | 9.16 |
| 50 day EMA | 9.28 | 9.31 | 9.34 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.66 | 8.69 |
| 12 day SMA | 8.72 | 8.77 | 8.82 |
| 20 day SMA | 8.96 | 9.03 | 9.09 |
| 35 day SMA | 9.23 | 9.27 | 9.3 |
| 50 day SMA | 9.33 | 9.35 | 9.37 |
| 100 day SMA | 9.26 | 9.27 | 9.28 |
| 150 day SMA | 9.19 | 9.2 | 9.2 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.