Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.95 and 3.03
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.06 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-2.29%) | 2.99 | 2.94 - 3.02 | 0.7553 times | Thu 14 May 2026 | 3.06 (1.32%) | 3.04 | 3.04 - 3.15 | 0.8121 times | Wed 13 May 2026 | 3.02 (-0.66%) | 3.02 | 2.99 - 3.03 | 0.7155 times | Tue 12 May 2026 | 3.04 (0%) | 3.06 | 2.98 - 3.06 | 0.8914 times | Mon 11 May 2026 | 3.04 (-2.25%) | 3.12 | 3.02 - 3.13 | 1.0962 times | Fri 08 May 2026 | 3.11 (0%) | 3.11 | 3.10 - 3.15 | 0.8798 times | Thu 07 May 2026 | 3.11 (2.98%) | 3.02 | 3.02 - 3.17 | 1.4357 times | Wed 06 May 2026 | 3.02 (0%) | 3.06 | 3.01 - 3.10 | 1.161 times | Wed 06 May 2026 | 3.02 (-0.33%) | 3.06 | 3.01 - 3.10 | 1.161 times | Tue 05 May 2026 | 3.03 (3.77%) | 2.94 | 2.93 - 3.05 | 1.0921 times | Mon 04 May 2026 | 2.92 (-3.31%) | 2.99 | 2.91 - 3.06 | 0.8358 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.86 and 3.07
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.717 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.5837 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.5186 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.1357 times | Fri 24 April 2026 | 3.06 (3.38%) | 2.93 | 2.80 - 3.06 | 1.2974 times | Fri 17 April 2026 | 2.96 (11.28%) | 2.62 | 2.61 - 2.97 | 0.9825 times | Fri 10 April 2026 | 2.66 (3.5%) | 2.56 | 2.52 - 2.75 | 0.8916 times | Thu 02 April 2026 | 2.57 (4.05%) | 2.51 | 2.47 - 2.72 | 1.1715 times | Fri 27 March 2026 | 2.47 (-11.47%) | 2.84 | 2.47 - 2.88 | 1.6431 times | Fri 20 March 2026 | 2.79 (-3.79%) | 2.94 | 2.78 - 2.99 | 1.0589 times | Fri 13 March 2026 | 2.90 (-5.23%) | 3.00 | 2.89 - 3.09 | 1.3571 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.82 and 3.08
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.99 (-1.32%) | 3.05 | 2.91 - 3.17 | 0.3429 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7755 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0558 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8463 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6338 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8555 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7915 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0932 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7892 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8163 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.9532 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.05 | 3.04 |
| 12 day EMA | 3.02 | 3.03 | 3.02 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 2.97 | 2.97 | 2.96 |
| 50 day EMA | 2.92 | 2.92 | 2.91 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.06 |
| 12 day SMA | 3.03 | 3.04 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.01 |
| 35 day SMA | 2.89 | 2.88 | 2.86 |
| 50 day SMA | 2.88 | 2.88 | 2.88 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3.37 | 3.37 | 3.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.