BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.77 and 2.84

Daily Target 12.75
Daily Target 22.79
Daily Target 32.8233333333333
Daily Target 42.86
Daily Target 52.89

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Mon 28 September 2026 2.82 (-1.4%) 2.85 2.79 - 2.86 0.8461 times
Fri 25 September 2026 2.86 (-1.04%) 2.88 2.86 - 2.91 0.8097 times
Thu 24 September 2026 2.89 (-0.69%) 2.91 2.86 - 2.93 0.8826 times
Wed 23 September 2026 2.91 (-1.36%) 2.93 2.87 - 2.95 1.0317 times
Tue 22 September 2026 2.95 (0.68%) 2.95 2.91 - 2.97 0.4726 times
Mon 21 September 2026 2.93 (1.03%) 2.95 2.90 - 2.96 0.8876 times
Fri 18 September 2026 2.90 (-1.02%) 2.91 2.89 - 3.01 1.9635 times
Thu 17 September 2026 2.93 (0.34%) 2.95 2.91 - 2.97 1.1472 times
Wed 16 September 2026 2.92 (0.69%) 2.91 2.86 - 2.98 1.1873 times
Tue 15 September 2026 2.90 (-1.36%) 2.94 2.90 - 2.95 0.7718 times
Mon 14 September 2026 2.94 (-2.33%) 3.00 2.94 - 3.02 0.7147 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.77 and 2.84

Weekly Target 12.75
Weekly Target 22.79
Weekly Target 32.8233333333333
Weekly Target 42.86
Weekly Target 52.89

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Mon 28 September 2026 2.82 (-1.4%) 2.85 2.79 - 2.86 0.1956 times
Fri 25 September 2026 2.86 (-1.38%) 2.95 2.86 - 2.97 0.944 times
Fri 18 September 2026 2.90 (-3.65%) 3.00 2.86 - 3.02 1.337 times
Fri 11 September 2026 3.01 (-3.53%) 3.09 2.94 - 3.10 0.7917 times
Fri 04 September 2026 3.12 (1.96%) 3.05 2.97 - 3.14 1.0754 times
Fri 28 August 2026 3.06 (0.99%) 3.02 3.02 - 3.31 1.0771 times
Fri 21 August 2026 3.03 (-1.94%) 3.08 2.97 - 3.09 0.6868 times
Fri 14 August 2026 3.09 (-4.04%) 3.20 3.07 - 3.21 0.8485 times
Fri 07 August 2026 3.22 (5.92%) 3.08 3.08 - 3.30 1.5554 times
Fri 31 July 2026 3.04 (-4.1%) 3.21 2.89 - 3.22 1.4886 times
Fri 24 July 2026 3.17 (0%) 3.08 3.08 - 3.24 0.2055 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.63 and 2.98

Monthly Target 12.57
Monthly Target 22.69
Monthly Target 32.9166666666667
Monthly Target 43.04
Monthly Target 53.27

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Mon 28 September 2026 2.82 (-6.62%) 3.01 2.79 - 3.14 0.6167 times
Mon 31 August 2026 3.02 (-0.66%) 3.08 2.97 - 3.31 0.6781 times
Fri 31 July 2026 3.04 (-4.1%) 3.17 2.89 - 3.35 0.8129 times
Tue 30 June 2026 3.17 (2.26%) 3.06 3.03 - 3.31 0.7014 times
Fri 29 May 2026 3.10 (2.31%) 3.05 2.90 - 3.17 0.609 times
Thu 30 April 2026 3.03 (11.81%) 2.71 2.52 - 3.10 0.8277 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.1269 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.9032 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.7437 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.9804 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.8448 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.96
35 day DMA 3.02
50 day DMA 3.05
100 day DMA 3.08
150 day DMA 3.02
200 day DMA 3.02

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.92.92
12 day EMA2.912.932.94
20 day EMA2.962.972.98
35 day EMA2.972.982.99
50 day EMA3.033.043.05

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.92
12 day SMA2.912.932.94
20 day SMA2.962.972.98
35 day SMA3.023.033.04
50 day SMA3.053.053.06
100 day SMA3.083.093.09
150 day SMA3.023.023.03
200 day SMA3.023.023.02
Back to top | Use Dark Theme