Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 164.04 and 167.88
| Daily Target 1 | 160.95 |
| Daily Target 2 | 163.28 |
| Daily Target 3 | 164.78666666667 |
| Daily Target 4 | 167.12 |
| Daily Target 5 | 168.63 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.62 (0.1%) | 163.80 | 162.45 - 166.29 | 1.3016 times | Thu 30 July 2026 | 165.45 (-1.75%) | 165.91 | 164.43 - 168.16 | 1.3118 times | Wed 29 July 2026 | 168.40 (1.24%) | 166.07 | 165.01 - 169.10 | 1.3667 times | Tue 28 July 2026 | 166.34 (4.67%) | 162.00 | 161.62 - 168.21 | 1.731 times | Mon 27 July 2026 | 158.92 (1.64%) | 157.09 | 157.09 - 160.55 | 0.8624 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.7171 times | Fri 24 July 2026 | 156.36 (2.2%) | 154.48 | 153.32 - 156.80 | 0.7171 times | Thu 23 July 2026 | 153.00 (-0.1%) | 153.77 | 152.13 - 154.28 | 0.3888 times | Wed 22 July 2026 | 153.16 (-0.44%) | 154.87 | 152.53 - 155.33 | 0.7471 times | Tue 21 July 2026 | 153.84 (-0.41%) | 152.56 | 151.97 - 154.20 | 0.8564 times | Mon 20 July 2026 | 154.48 (-2.33%) | 157.76 | 154.31 - 158.27 | 1.112 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 161.36 and 173.37
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 163.93666666667 |
| Weekly Target 4 | 170.78 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.0576 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.1154 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.6148 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.9406 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.624 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.8973 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.4383 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.2846 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 0.9818 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 1.0457 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.3509 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 156.93 and 177.8
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 160.98333333333 |
| Monthly Target 4 | 173.74 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7118 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.1695 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3797 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1426 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9438 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3292 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7018 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8316 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 0.9992 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7907 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6523 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 159.18 |
| 20 day DMA | 156.95 |
| 35 day DMA | 153.55 |
| 50 day DMA | 151.84 |
| 100 day DMA | 152.32 |
| 150 day DMA | 165.49 |
| 200 day DMA | 171.64 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.26 | 163.58 | 162.65 |
| 12 day EMA | 160.66 | 159.76 | 158.73 |
| 20 day EMA | 158.19 | 157.41 | 156.56 |
| 35 day EMA | 155.05 | 154.43 | 153.78 |
| 50 day EMA | 152.59 | 152.06 | 151.51 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 163.09 | 161.28 |
| 12 day SMA | 159.18 | 158.7 | 157.82 |
| 20 day SMA | 156.95 | 156.45 | 156.08 |
| 35 day SMA | 153.55 | 153.03 | 152.52 |
| 50 day SMA | 151.84 | 151.47 | 151.1 |
| 100 day SMA | 152.32 | 152.3 | 152.3 |
| 150 day SMA | 165.49 | 165.7 | 165.9 |
| 200 day SMA | 171.64 | 171.74 | 171.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.