Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 151.72 and 156.04
| Daily Target 1 | 150.79 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 155.11 |
| Daily Target 4 | 156.97 |
| Daily Target 5 | 159.43 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (-1.17%) | 154.56 | 153.25 - 157.57 | 1.1331 times | Wed 01 April 2026 | 156.34 (-0.57%) | 157.70 | 155.82 - 158.96 | 1.1769 times | Tue 31 March 2026 | 157.23 (1.64%) | 155.94 | 154.02 - 157.93 | 0.9326 times | Mon 30 March 2026 | 154.69 (0.12%) | 154.68 | 153.18 - 155.26 | 0.8881 times | Fri 27 March 2026 | 154.51 (-1.82%) | 158.15 | 154.38 - 158.15 | 0.9723 times | Thu 26 March 2026 | 157.38 (-0.56%) | 156.83 | 156.31 - 160.19 | 1.134 times | Wed 25 March 2026 | 158.27 (1.51%) | 157.47 | 155.02 - 158.79 | 0.8868 times | Tue 24 March 2026 | 155.92 (-0.2%) | 154.67 | 154.09 - 157.04 | 1.0623 times | Mon 23 March 2026 | 156.23 (1.37%) | 156.68 | 155.41 - 158.10 | 1.0933 times | Fri 20 March 2026 | 154.12 (-1.56%) | 156.85 | 153.75 - 158.11 | 0.7206 times | Thu 19 March 2026 | 156.56 (-3.14%) | 157.51 | 156.45 - 159.11 | 0.4921 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 150.96 and 156.74
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 152.14 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7095 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8844 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5832 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.231 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9763 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3731 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.7939 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2603 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1114 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.0769 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7428 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 151.03 and 156.74
| Monthly Target 1 | 149.86 |
| Monthly Target 2 | 152.19 |
| Monthly Target 3 | 155.57333333333 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.51 (-1.73%) | 157.70 | 153.25 - 158.96 | 0.1092 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0971 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.545 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.8158 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9666 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1615 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.9191 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7583 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1854 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.4421 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.2126 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 156.45 |
| 20 day DMA | 159.31 |
| 35 day DMA | 167.63 |
| 50 day DMA | 177.61 |
| 100 day DMA | 186.78 |
| 150 day DMA | 186.9 |
| 200 day DMA | 185.73 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.71 | 156.31 | 156.3 |
| 12 day EMA | 157.47 | 158.01 | 158.31 |
| 20 day EMA | 160.97 | 161.65 | 162.21 |
| 35 day EMA | 168.99 | 169.84 | 170.64 |
| 50 day EMA | 177.78 | 178.73 | 179.64 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 156.03 | 156.42 |
| 12 day SMA | 156.45 | 156.93 | 157.18 |
| 20 day SMA | 159.31 | 160.16 | 161.05 |
| 35 day SMA | 167.63 | 168.37 | 168.81 |
| 50 day SMA | 177.61 | 178.64 | 179.59 |
| 100 day SMA | 186.78 | 187.01 | 187.21 |
| 150 day SMA | 186.9 | 187.14 | 187.4 |
| 200 day SMA | 185.73 | 185.82 | 185.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.