Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 190.6 and 220.66
| Daily Target 1 | 185.52 |
| Daily Target 2 | 195.67 |
| Daily Target 3 | 215.58 |
| Daily Target 4 | 225.73 |
| Daily Target 5 | 245.64 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (-0.63%) | 223.41 | 205.43 - 235.49 | 0.9892 times | Thu 30 July 2026 | 207.12 (26.52%) | 186.25 | 184.88 - 215.74 | 2.382 times | Wed 29 July 2026 | 163.70 (-1.98%) | 187.56 | 157.33 - 190.01 | 2.0854 times | Tue 28 July 2026 | 167.00 (-11.25%) | 183.15 | 157.65 - 184.02 | 1.1158 times | Mon 27 July 2026 | 188.16 (1.66%) | 193.46 | 176.57 - 197.75 | 0.7168 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.6626 times | Fri 24 July 2026 | 185.08 (-14.86%) | 216.92 | 183.22 - 220.77 | 0.6626 times | Thu 23 July 2026 | 217.38 (-0.41%) | 222.27 | 212.00 - 229.67 | 0.3795 times | Wed 22 July 2026 | 218.27 (-3.63%) | 218.72 | 213.18 - 229.86 | 0.3896 times | Tue 21 July 2026 | 226.50 (14.82%) | 206.50 | 203.77 - 229.90 | 0.6165 times | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 0.7236 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 181.58 and 259.74
| Weekly Target 1 | 121.39 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 199.54666666667 |
| Weekly Target 4 | 241.76 |
| Weekly Target 5 | 277.71 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.4846 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.2258 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.9448 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.9815 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.0373 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.8813 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.096 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.6844 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.0188 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.6455 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.5322 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 94.24 and 268.91
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 231.71666666667 |
| Monthly Target 4 | 306.1 |
| Monthly Target 5 | 406.39 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.2431 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7814 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7186 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8738 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8765 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9764 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9155 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9843 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.176 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4544 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4248 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 186.36 |
| 12 day DMA | 198.01 |
| 20 day DMA | 216.2 |
| 35 day DMA | 249.79 |
| 50 day DMA | 258.77 |
| 100 day DMA | 234.1 |
| 150 day DMA | 203.66 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.11 | 188.26 | 178.83 |
| 12 day EMA | 201.66 | 200.9 | 199.77 |
| 20 day EMA | 215.44 | 216.45 | 217.43 |
| 35 day EMA | 233.08 | 234.68 | 236.3 |
| 50 day EMA | 253.12 | 255.05 | 257.01 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.36 | 182.21 | 177.8 |
| 12 day SMA | 198.01 | 198.07 | 200.75 |
| 20 day SMA | 216.2 | 220.66 | 223.85 |
| 35 day SMA | 249.79 | 251.02 | 251.79 |
| 50 day SMA | 258.77 | 260.3 | 261.39 |
| 100 day SMA | 234.1 | 233.59 | 233.03 |
| 150 day SMA | 203.66 | 202.89 | 202.12 |
| 200 day SMA | 179.78 | 179.34 | 178.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.