Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 126.03 and 135.33
| Daily Target 1 | 123.58 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 132.88333333333 |
| Daily Target 4 | 137.77 |
| Daily Target 5 | 142.18 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.648 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 0.9061 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 0.9036 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.4898 times | Mon 23 March 2026 | 141.33 (-5.97%) | 155.99 | 141.25 - 157.39 | 1.5948 times | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8909 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.7267 times | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4927 times | Mon 16 March 2026 | 153.68 (-0.54%) | 159.40 | 149.27 - 162.27 | 1.384 times | Fri 13 March 2026 | 154.51 (-1.69%) | 160.18 | 151.62 - 163.55 | 0.9634 times | Thu 12 March 2026 | 157.17 (-1.23%) | 158.85 | 155.65 - 165.41 | 1.1647 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 115.98 and 145.37
| Weekly Target 1 | 110.19 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 139.58 |
| Weekly Target 4 | 151.16 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.0422 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6571 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0166 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.2668 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.1946 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8662 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.1962 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.2687 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.4513 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0402 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7463 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 108.93 and 151.22
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 143.08 |
| Monthly Target 4 | 159.36 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.35 (-14.34%) | 153.41 | 126.80 - 169.09 | 0.7546 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9429 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.884 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9505 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1356 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4045 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3759 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0476 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0868 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4176 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5418 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 150.51 |
| 20 day DMA | 152.29 |
| 35 day DMA | 152.74 |
| 50 day DMA | 152.03 |
| 100 day DMA | 129.92 |
| 150 day DMA | 114.3 |
| 200 day DMA | 93.37 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 144.48 | 149.86 |
| 12 day EMA | 147.1 | 149.6 | 152.49 |
| 20 day EMA | 149.7 | 151.42 | 153.28 |
| 35 day EMA | 150.04 | 151.02 | 152.04 |
| 50 day EMA | 149.34 | 149.99 | 150.65 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 144.29 | 150.9 |
| 12 day SMA | 150.51 | 152.23 | 153.68 |
| 20 day SMA | 152.29 | 154.06 | 156.11 |
| 35 day SMA | 152.74 | 152.83 | 153.22 |
| 50 day SMA | 152.03 | 152.03 | 152.15 |
| 100 day SMA | 129.92 | 129.91 | 129.85 |
| 150 day SMA | 114.3 | 113.73 | 113.14 |
| 200 day SMA | 93.37 | 92.81 | 92.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.