Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 292.75 and 320.65
| Daily Target 1 | 270.6 |
| Daily Target 2 | 287 |
| Daily Target 3 | 298.5 |
| Daily Target 4 | 314.9 |
| Daily Target 5 | 326.4 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 303.40 (4.71%) | 291.80 | 282.10 - 310.00 | 0.6501 times | Wed 13 May 2026 | 289.76 (3.19%) | 285.72 | 270.05 - 297.87 | 1.1624 times | Tue 12 May 2026 | 280.80 (-1.13%) | 279.77 | 265.39 - 289.45 | 0.5957 times | Mon 11 May 2026 | 284.00 (8.8%) | 269.50 | 267.98 - 296.39 | 1.2888 times | Fri 08 May 2026 | 261.03 (0.92%) | 271.22 | 249.10 - 272.56 | 1.8465 times | Thu 07 May 2026 | 258.64 (-9.36%) | 284.40 | 256.27 - 285.18 | 1.3713 times | Wed 06 May 2026 | 285.36 (-0.04%) | 299.00 | 281.84 - 299.00 | 0.6481 times | Wed 06 May 2026 | 285.47 (-3.29%) | 299.00 | 281.84 - 299.00 | 1.0809 times | Tue 05 May 2026 | 295.19 (2.29%) | 289.38 | 287.02 - 299.51 | 0.5271 times | Mon 04 May 2026 | 288.58 (-0.67%) | 294.98 | 277.70 - 302.99 | 0.8291 times | Fri 01 May 2026 | 290.52 (2.53%) | 283.94 | 273.21 - 291.69 | 1.2215 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 284.4 and 329.01
| Weekly Target 1 | 248.32 |
| Weekly Target 2 | 275.86 |
| Weekly Target 3 | 292.93 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 337.54 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 303.40 (16.23%) | 269.50 | 265.39 - 310.00 | 0.7857 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.8216 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5179 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.6906 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0027 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.5639 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.8031 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8652 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.1956 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7538 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.1663 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 276.25 and 337.15
| Monthly Target 1 | 226.6 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 287.5 |
| Monthly Target 4 | 325.9 |
| Monthly Target 5 | 348.4 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 303.40 (7.07%) | 283.94 | 249.10 - 310.00 | 0.4009 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8589 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8615 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9597 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8998 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9674 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1558 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4294 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4004 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0663 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1061 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 283.8 |
| 12 day DMA | 283.84 |
| 20 day DMA | 264.63 |
| 35 day DMA | 220.59 |
| 50 day DMA | 199.87 |
| 100 day DMA | 168.98 |
| 150 day DMA | 149.11 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 281.29 | 277.06 |
| 12 day EMA | 276.94 | 272.13 | 268.92 |
| 20 day EMA | 261.42 | 257 | 253.55 |
| 35 day EMA | 235.1 | 231.08 | 227.63 |
| 50 day EMA | 205.21 | 201.2 | 197.59 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.8 | 274.85 | 273.97 |
| 12 day SMA | 283.84 | 282.56 | 277.27 |
| 20 day SMA | 264.63 | 259.85 | 255.86 |
| 35 day SMA | 220.59 | 215.74 | 211.75 |
| 50 day SMA | 199.87 | 197.1 | 194.36 |
| 100 day SMA | 168.98 | 166.83 | 164.74 |
| 150 day SMA | 149.11 | 147.67 | 146.32 |
| 200 day SMA | 126.98 | 125.65 | 124.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.