Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.8 and 17.19
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.866666666667 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.26 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.99 (1.92%) | 16.67 | 16.61 - 17.00 | 0.8836 times | Wed 29 July 2026 | 16.67 (0.12%) | 16.65 | 16.62 - 16.86 | 0.6396 times | Tue 28 July 2026 | 16.65 (1.59%) | 16.11 | 16.11 - 16.67 | 0.7118 times | Mon 27 July 2026 | 16.39 (3.15%) | 16.16 | 16.07 - 16.39 | 0.8178 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 1.4927 times | Fri 24 July 2026 | 15.89 (-1.18%) | 15.88 | 15.84 - 16.03 | 1.4927 times | Thu 23 July 2026 | 16.08 (0.12%) | 16.30 | 16.05 - 16.35 | 1.2428 times | Wed 22 July 2026 | 16.06 (-3.08%) | 16.37 | 16.05 - 16.40 | 0.8373 times | Tue 21 July 2026 | 16.57 (-2.36%) | 16.79 | 16.55 - 16.83 | 0.8593 times | Mon 20 July 2026 | 16.97 (-2.47%) | 17.00 | 16.82 - 17.14 | 1.0224 times | Fri 17 July 2026 | 17.40 (-0.34%) | 17.23 | 17.21 - 17.50 | 0.9368 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.53 and 17.46
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.99 (6.92%) | 16.16 | 16.07 - 17.00 | 0.6498 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 0.3177 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.161 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.1817 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.8966 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.8047 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.2363 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 0.9576 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.2646 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.53 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 1.1054 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.8 and 18.88
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 16.99 (16.93%) | 14.60 | 14.60 - 17.68 | 0.861 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 0.9757 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2193 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8128 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9452 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.9753 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.0931 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9414 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.0609 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1153 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.2968 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.46 | 16.35 |
| 12 day EMA | 16.42 | 16.32 | 16.26 |
| 20 day EMA | 16.28 | 16.2 | 16.15 |
| 35 day EMA | 16.34 | 16.3 | 16.28 |
| 50 day EMA | 16.33 | 16.3 | 16.28 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.3 | 16.18 |
| 12 day SMA | 16.59 | 16.59 | 16.54 |
| 20 day SMA | 16.21 | 16.11 | 16.03 |
| 35 day SMA | 15.8 | 15.77 | 15.75 |
| 50 day SMA | 16.05 | 16.09 | 16.11 |
| 100 day SMA | 16.35 | 16.34 | 16.34 |
| 150 day SMA | 16.71 | 16.71 | 16.7 |
| 200 day SMA | 16.79 | 16.8 | 16.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.