Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 14.69 and 15.28
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.786666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.38 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.97 (-0.27%) | 14.58 | 14.40 - 14.99 | 1.277 times | Mon 30 March 2026 | 15.01 (-2.02%) | 15.10 | 14.97 - 15.29 | 1.2074 times | Fri 27 March 2026 | 15.32 (0%) | 15.37 | 15.26 - 15.47 | 0.7791 times | Thu 26 March 2026 | 15.32 (-2.54%) | 15.38 | 15.28 - 15.66 | 0.6776 times | Wed 25 March 2026 | 15.72 (1.81%) | 15.68 | 15.60 - 15.84 | 0.758 times | Tue 24 March 2026 | 15.44 (0.13%) | 15.30 | 15.28 - 15.64 | 0.9466 times | Mon 23 March 2026 | 15.42 (-2.9%) | 15.41 | 15.18 - 15.74 | 1.2523 times | Fri 20 March 2026 | 15.88 (-1.55%) | 15.90 | 15.77 - 16.10 | 0.9925 times | Thu 19 March 2026 | 16.13 (-5.17%) | 16.27 | 15.90 - 16.53 | 0.8655 times | Tue 17 March 2026 | 17.01 (0.65%) | 16.71 | 16.70 - 17.51 | 1.2439 times | Mon 16 March 2026 | 16.90 (0.96%) | 16.50 | 16.50 - 17.54 | 1.4899 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 14.24 and 15.13
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.886666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.97 (-2.28%) | 15.10 | 14.40 - 15.29 | 0.5853 times | Fri 27 March 2026 | 15.32 (-3.53%) | 15.41 | 15.18 - 15.84 | 1.0398 times | Fri 20 March 2026 | 15.88 (-5.14%) | 16.50 | 15.77 - 17.54 | 1.0818 times | Fri 13 March 2026 | 16.74 (0.42%) | 16.24 | 16.22 - 17.21 | 0.9851 times | Fri 06 March 2026 | 16.67 (1.34%) | 16.24 | 16.11 - 17.09 | 1.2297 times | Fri 27 February 2026 | 16.45 (-4.75%) | 17.23 | 16.34 - 17.85 | 1.2835 times | Fri 20 February 2026 | 17.27 (-1.6%) | 17.50 | 16.94 - 17.63 | 0.6231 times | Fri 13 February 2026 | 17.55 (0%) | 17.54 | 17.35 - 17.64 | 0.2172 times | Fri 13 February 2026 | 17.55 (-6.15%) | 18.72 | 17.35 - 19.08 | 1.3829 times | Fri 06 February 2026 | 18.70 (-0.11%) | 18.52 | 17.69 - 18.84 | 1.5715 times | Fri 30 January 2026 | 18.72 (2.74%) | 18.20 | 17.90 - 20.16 | 1.2091 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 13.12 and 16.26
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.7747 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 0.7993 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 0.8959 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7716 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.8695 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.9141 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.0628 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.1016 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.9948 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.8157 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.1449 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.82 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.68 |
| 50 day DMA | 17.19 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.36 | 15.54 |
| 12 day EMA | 15.68 | 15.81 | 15.95 |
| 20 day EMA | 16.02 | 16.13 | 16.25 |
| 35 day EMA | 16.53 | 16.62 | 16.72 |
| 50 day EMA | 17.01 | 17.09 | 17.17 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.36 | 15.44 |
| 12 day SMA | 15.82 | 15.95 | 16.11 |
| 20 day SMA | 16.16 | 16.26 | 16.33 |
| 35 day SMA | 16.68 | 16.79 | 16.89 |
| 50 day SMA | 17.19 | 17.24 | 17.29 |
| 100 day SMA | 16.95 | 16.96 | 16.99 |
| 150 day SMA | 17.52 | 17.54 | 17.57 |
| 200 day SMA | 17.75 | 17.77 | 17.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.