FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 23.01 and 24.05

Daily Target 122.18
Daily Target 222.79
Daily Target 323.22
Daily Target 423.83
Daily Target 524.26

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-0.81%) 22.97 22.61 - 23.65 0.7233 times
Wed 01 April 2026 23.59 (-0.13%) 23.80 23.59 - 24.02 0.892 times
Tue 31 March 2026 23.62 (3.05%) 23.02 22.81 - 23.67 1.1313 times
Mon 30 March 2026 22.92 (0.75%) 23.00 22.80 - 23.35 0.5633 times
Fri 27 March 2026 22.75 (-3.56%) 23.46 22.58 - 23.50 1.4141 times
Thu 26 March 2026 23.59 (-1.26%) 23.58 23.51 - 24.02 1.1982 times
Wed 25 March 2026 23.89 (0.93%) 23.93 23.64 - 24.15 0.9273 times
Tue 24 March 2026 23.67 (-0.96%) 23.80 23.52 - 24.00 0.9243 times
Mon 23 March 2026 23.90 (1.92%) 24.13 23.66 - 24.38 1.4744 times
Fri 20 March 2026 23.45 (-1.8%) 23.92 23.22 - 23.94 0.7518 times
Thu 19 March 2026 23.88 (-3.01%) 23.63 23.20 - 24.09 0.6649 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 23.01 and 24.42

Weekly Target 121.93
Weekly Target 222.67
Weekly Target 323.343333333333
Weekly Target 424.08
Weekly Target 524.75

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.6666 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.1959 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6118 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.1814 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.2926 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.1514 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.9025 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1772 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.128 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.6926 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.1209 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 22.3 and 23.71

Monthly Target 121.93
Monthly Target 222.67
Monthly Target 323.343333333333
Monthly Target 424.08
Monthly Target 524.75

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 02 April 2026 23.40 (-0.93%) 23.80 22.61 - 24.02 0.0843 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1984 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.3095 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.3167 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9359 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 1.0091 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.267 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9791 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8816 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 1.0184 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9404 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.61
20 day DMA 24.24
35 day DMA 25.48
50 day DMA 25.83
100 day DMA 24.71
150 day DMA 24.35
200 day DMA 24.4

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.39
12 day EMA23.7423.823.84
20 day EMA24.2124.324.37
35 day EMA24.8424.9225
50 day EMA25.5525.6425.72

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2923.35
12 day SMA23.6123.6923.73
20 day SMA24.2424.3924.54
35 day SMA25.4825.5925.73
50 day SMA25.8325.8725.89
100 day SMA24.7124.7124.7
150 day SMA24.3524.3724.38
200 day SMA24.424.424.39
Back to top | Use Dark Theme