BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.A are 26.48 and 27.24

Daily Target 126.32
Daily Target 226.63
Daily Target 327.083333333333
Daily Target 427.39
Daily Target 527.84

Daily price and volume Brown Forman

Date Closing Open Range Volume
Mon 30 March 2026 26.93 (-0.96%) 27.35 26.78 - 27.54 0.9941 times
Fri 27 March 2026 27.19 (4.5%) 26.30 26.30 - 27.57 1.5859 times
Thu 26 March 2026 26.02 (9.01%) 23.93 23.76 - 28.37 2.8051 times
Wed 25 March 2026 23.87 (2.89%) 23.48 23.17 - 23.97 0.5234 times
Tue 24 March 2026 23.20 (-0.73%) 23.09 23.09 - 23.58 0.6768 times
Mon 23 March 2026 23.37 (0.26%) 23.59 23.32 - 23.82 0.8967 times
Fri 20 March 2026 23.31 (-1.23%) 23.77 23.01 - 23.77 0.7305 times
Thu 19 March 2026 23.60 (0.25%) 23.18 23.18 - 24.07 0.2835 times
Tue 17 March 2026 23.54 (0.17%) 23.70 23.47 - 23.88 0.7575 times
Mon 16 March 2026 23.50 (-1.47%) 24.08 23.26 - 24.39 0.7465 times
Fri 13 March 2026 23.85 (1.15%) 24.05 23.73 - 24.17 0.624 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.A are 26.48 and 27.24

Weekly Target 126.32
Weekly Target 226.63
Weekly Target 327.083333333333
Weekly Target 427.39
Weekly Target 527.84

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Mon 30 March 2026 26.93 (-0.96%) 27.35 26.78 - 27.54 0.2925 times
Fri 27 March 2026 27.19 (16.65%) 23.59 23.09 - 28.37 1.9092 times
Fri 20 March 2026 23.31 (-2.26%) 24.08 23.01 - 24.39 0.741 times
Fri 13 March 2026 23.85 (-7.34%) 25.20 23.54 - 26.04 1.1344 times
Fri 06 March 2026 25.74 (-12.33%) 28.96 25.62 - 30.15 1.3967 times
Fri 27 February 2026 29.36 (-3.23%) 30.21 28.09 - 30.96 1.9389 times
Fri 20 February 2026 30.34 (0.4%) 30.25 28.82 - 30.44 0.6153 times
Fri 13 February 2026 30.22 (0%) 30.63 29.60 - 30.83 0.1452 times
Fri 13 February 2026 30.22 (1.31%) 29.63 29.30 - 31.08 0.77 times
Fri 06 February 2026 29.83 (7.19%) 27.85 27.22 - 30.04 1.0567 times
Fri 30 January 2026 27.83 (-0.11%) 28.02 26.61 - 28.02 0.7739 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.A are 21.4 and 28.54

Monthly Target 119.56
Monthly Target 223.24
Monthly Target 326.696666666667
Monthly Target 430.38
Monthly Target 533.84

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Mon 30 March 2026 26.93 (-8.28%) 28.96 23.01 - 30.15 1.2614 times
Fri 27 February 2026 29.36 (5.5%) 27.85 27.22 - 31.08 1.043 times
Fri 30 January 2026 27.83 (5.78%) 26.52 25.53 - 28.36 0.8942 times
Wed 31 December 2025 26.31 (-7.72%) 28.49 25.98 - 31.05 1.0206 times
Fri 28 November 2025 28.51 (5.13%) 27.32 26.29 - 28.84 0.6853 times
Fri 31 October 2025 27.12 (0.78%) 27.18 26.21 - 29.20 0.9786 times
Tue 30 September 2025 26.91 (-11.33%) 30.27 26.29 - 30.27 1.3501 times
Fri 29 August 2025 30.35 (5.97%) 28.79 28.15 - 31.63 0.7135 times
Thu 31 July 2025 28.64 (4.26%) 27.38 27.38 - 31.19 0.7737 times
Mon 30 June 2025 27.47 (-17.33%) 32.85 26.11 - 33.48 1.2795 times
Fri 30 May 2025 33.23 (-3.99%) 34.38 33.20 - 35.96 0.4339 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.A

DMA (daily moving average) of Brown Forman BF.A

DMA period DMA value
5 day DMA 25.44
12 day DMA 24.33
20 day DMA 25.25
35 day DMA 27.29
50 day DMA 27.51
100 day DMA 27.65
150 day DMA 27.72
200 day DMA 28.05

EMA (exponential moving average) of Brown Forman BF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.3324.4
12 day EMA25.2724.9724.57
20 day EMA25.6225.4825.3
35 day EMA26.2326.1926.13
50 day EMA27.2927.327.3

SMA (simple moving average) of Brown Forman BF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4424.7323.95
12 day SMA24.3324.1424.03
20 day SMA25.2525.3725.46
35 day SMA27.2927.3827.44
50 day SMA27.5127.5227.53
100 day SMA27.6527.6527.65
150 day SMA27.7227.7527.78
200 day SMA28.0528.0628.06
Back to top | Use Dark Theme