BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 26.58 and 28.23

Daily Target 125.28
Daily Target 226.23
Daily Target 326.926666666667
Daily Target 427.88
Daily Target 528.58

Daily price and volume Brown Forman

Date Closing Open Range Volume
Fri 27 March 2026 27.19 (5.47%) 26.02 25.97 - 27.62 1.8945 times
Thu 26 March 2026 25.78 (9.75%) 23.38 23.29 - 28.46 3.3599 times
Wed 25 March 2026 23.49 (3.03%) 23.09 22.76 - 23.54 0.409 times
Tue 24 March 2026 22.80 (-0.57%) 22.92 22.76 - 23.16 0.3581 times
Mon 23 March 2026 22.93 (0.53%) 23.28 22.83 - 23.29 0.5079 times
Fri 20 March 2026 22.81 (-2.1%) 23.50 22.72 - 23.50 0.3404 times
Thu 19 March 2026 23.30 (0.65%) 23.10 22.78 - 23.77 0.3774 times
Tue 17 March 2026 23.15 (0.3%) 23.49 23.08 - 23.60 0.6983 times
Mon 16 March 2026 23.08 (-1.75%) 24.14 22.84 - 24.14 0.9337 times
Fri 13 March 2026 23.49 (1.82%) 23.44 23.28 - 23.75 1.1207 times
Thu 12 March 2026 23.07 (-4.67%) 24.01 23.06 - 24.12 0.9974 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 24.98 and 30.68

Weekly Target 120.44
Weekly Target 223.81
Weekly Target 326.136666666667
Weekly Target 429.51
Weekly Target 531.84

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Fri 27 March 2026 27.19 (19.2%) 23.28 22.76 - 28.46 1.735 times
Fri 20 March 2026 22.81 (-2.89%) 24.14 22.72 - 24.14 0.6244 times
Fri 13 March 2026 23.49 (-7.01%) 24.76 23.06 - 25.58 1.1752 times
Fri 06 March 2026 25.26 (-12.47%) 28.84 25.11 - 29.78 1.834 times
Fri 27 February 2026 28.86 (-3.77%) 29.88 27.59 - 30.46 1.3471 times
Fri 20 February 2026 29.99 (0.13%) 29.93 28.38 - 30.07 0.5457 times
Fri 13 February 2026 29.95 (0%) 30.40 29.21 - 30.58 0.1494 times
Fri 13 February 2026 29.95 (1.7%) 29.25 28.94 - 30.79 0.7429 times
Fri 06 February 2026 29.45 (7.6%) 27.25 26.73 - 29.74 0.9809 times
Fri 30 January 2026 27.37 (-0.73%) 27.73 26.11 - 27.81 0.8653 times
Fri 23 January 2026 27.57 (4.35%) 26.10 25.88 - 28.24 0.8575 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 21.43 and 28.49

Monthly Target 119.5
Monthly Target 223.35
Monthly Target 326.563333333333
Monthly Target 430.41
Monthly Target 533.62

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Fri 27 March 2026 27.19 (-5.79%) 28.84 22.72 - 29.78 1.4021 times
Fri 27 February 2026 28.86 (5.44%) 27.25 26.73 - 30.79 0.9835 times
Fri 30 January 2026 27.37 (5.03%) 26.13 25.32 - 28.24 0.9713 times
Wed 31 December 2025 26.06 (-10.08%) 28.91 26.00 - 31.92 1.2146 times
Fri 28 November 2025 28.98 (6.43%) 27.63 26.48 - 29.36 0.7071 times
Fri 31 October 2025 27.23 (0.55%) 27.05 26.30 - 29.33 0.8034 times
Tue 30 September 2025 27.08 (-9.55%) 29.58 26.71 - 29.74 0.7338 times
Fri 29 August 2025 29.94 (3.78%) 29.10 28.24 - 31.61 0.7639 times
Thu 31 July 2025 28.85 (7.21%) 26.91 26.75 - 31.33 0.9225 times
Mon 30 June 2025 26.91 (-19.29%) 33.11 25.53 - 33.50 1.4977 times
Fri 30 May 2025 33.34 (-4.31%) 34.74 33.32 - 36.18 0.4865 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.77
20 day DMA 24.95
35 day DMA 26.97
50 day DMA 27.14
100 day DMA 27.54
150 day DMA 27.67
200 day DMA 27.96

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.124.0523.19
12 day EMA24.6424.1823.89
20 day EMA25.1124.8924.8
35 day EMA25.7825.725.7
50 day EMA26.8226.8126.85

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4423.5623.07
12 day SMA23.7723.6323.55
20 day SMA24.9525.0225.13
35 day SMA26.9727.0227.12
50 day SMA27.1427.1427.15
100 day SMA27.5427.5427.55
150 day SMA27.6727.727.73
200 day SMA27.9627.9627.97
Back to top | Use Dark Theme