Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 75.81 and 78.27
| Daily Target 1 | 74.01 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.93 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.27 (2.32%) | 75.57 | 75.34 - 77.80 | 1.077 times | Fri 31 July 2026 | 74.54 (-4.37%) | 76.39 | 74.32 - 79.40 | 1.2151 times | Thu 30 July 2026 | 77.95 (-5.72%) | 80.57 | 77.47 - 81.71 | 1.0314 times | Wed 29 July 2026 | 82.68 (2.5%) | 80.66 | 79.80 - 83.03 | 1.0303 times | Tue 28 July 2026 | 80.66 (3.61%) | 79.25 | 78.79 - 81.45 | 1.0914 times | Mon 27 July 2026 | 77.85 (2.75%) | 76.32 | 76.32 - 79.25 | 0.9679 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.6439 times | Fri 24 July 2026 | 75.77 (1.95%) | 74.68 | 74.58 - 76.10 | 0.6439 times | Thu 23 July 2026 | 74.32 (3.16%) | 72.08 | 71.00 - 74.43 | 0.7959 times | Wed 22 July 2026 | 72.04 (-3.39%) | 75.24 | 70.73 - 75.79 | 1.5032 times | Tue 21 July 2026 | 74.57 (-3.79%) | 76.22 | 74.26 - 77.18 | 0.8249 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 75.81 and 78.27
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.27 (2.32%) | 75.57 | 75.34 - 77.80 | 0.2575 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.2758 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.154 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.163 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 1.0566 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.9212 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.9028 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.5871 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.3753 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.3067 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.6684 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 75.81 and 78.27
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 78.93 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.27 (2.32%) | 75.57 | 75.34 - 77.80 | 0.0529 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 1.0333 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.3126 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0715 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7243 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9479 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6946 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6399 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7887 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7341 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.2168 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 76.66 |
| 20 day DMA | 75.86 |
| 35 day DMA | 72.89 |
| 50 day DMA | 69.92 |
| 100 day DMA | 73.89 |
| 150 day DMA | 78 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.41 | 78.84 |
| 12 day EMA | 76.67 | 76.74 | 77.14 |
| 20 day EMA | 75.58 | 75.51 | 75.61 |
| 35 day EMA | 73.07 | 72.88 | 72.78 |
| 50 day EMA | 70.56 | 70.33 | 70.16 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.74 | 78.98 |
| 12 day SMA | 76.66 | 76.69 | 76.81 |
| 20 day SMA | 75.86 | 75.88 | 75.94 |
| 35 day SMA | 72.89 | 72.57 | 72.3 |
| 50 day SMA | 69.92 | 69.74 | 69.6 |
| 100 day SMA | 73.89 | 73.91 | 73.93 |
| 150 day SMA | 78 | 78.17 | 78.35 |
| 200 day SMA | 83.74 | 83.85 | 83.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.