Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.85 and 20.95
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.97 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.90 (0.24%) | 20.80 | 20.80 - 20.90 | 0.2647 times | Thu 14 May 2026 | 20.85 (1.16%) | 20.62 | 20.62 - 20.90 | 3.2059 times | Wed 13 May 2026 | 20.61 (0.63%) | 20.50 | 20.50 - 20.74 | 0.7059 times | Tue 12 May 2026 | 20.48 (-0.68%) | 20.48 | 20.34 - 20.64 | 1.2647 times | Mon 11 May 2026 | 20.62 (-0.29%) | 20.55 | 20.31 - 20.62 | 0.8529 times | Fri 08 May 2026 | 20.68 (0.53%) | 20.60 | 20.60 - 20.70 | 0.3824 times | Thu 07 May 2026 | 20.57 (-0.44%) | 20.62 | 20.54 - 20.68 | 0.3235 times | Wed 06 May 2026 | 20.66 (0%) | 20.37 | 20.36 - 20.66 | 0.8529 times | Wed 06 May 2026 | 20.66 (0.98%) | 20.37 | 20.36 - 20.66 | 0.8529 times | Tue 05 May 2026 | 20.46 (1.39%) | 20.18 | 20.14 - 20.46 | 1.2941 times | Mon 04 May 2026 | 20.18 (-0.2%) | 20.17 | 20.05 - 20.20 | 4.2647 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.61 and 21.2
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.90 (1.06%) | 20.55 | 20.31 - 20.90 | 0.7402 times | Fri 08 May 2026 | 20.68 (0.1%) | 20.37 | 20.36 - 20.70 | 0.1833 times | Wed 06 May 2026 | 20.66 (2.18%) | 20.17 | 20.05 - 20.66 | 0.7541 times | Fri 01 May 2026 | 20.22 (-0.88%) | 20.39 | 20.07 - 20.40 | 2.1826 times | Fri 24 April 2026 | 20.40 (-0.44%) | 20.50 | 20.25 - 20.50 | 1.1761 times | Fri 17 April 2026 | 20.49 (0.99%) | 20.39 | 20.31 - 20.55 | 1.643 times | Fri 10 April 2026 | 20.29 (-2.12%) | 20.75 | 20.25 - 20.99 | 2.2034 times | Thu 02 April 2026 | 20.73 (0.39%) | 20.63 | 20.33 - 20.84 | 0.55 times | Fri 27 March 2026 | 20.65 (-0.43%) | 20.58 | 20.53 - 21.10 | 0.4566 times | Tue 17 March 2026 | 20.74 (0.44%) | 20.75 | 20.56 - 20.91 | 0.1107 times | Fri 13 March 2026 | 20.65 (-0.48%) | 20.72 | 20.56 - 20.87 | 0.4082 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.48 and 21.33
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.90 (2.96%) | 20.34 | 20.05 - 20.90 | 0.9932 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.3601 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.9116 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.0863 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.8696 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.5555 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5687 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5151 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.4552 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.6847 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.5236 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.95 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.66 | 20.57 |
| 12 day EMA | 20.63 | 20.58 | 20.53 |
| 20 day EMA | 20.56 | 20.52 | 20.49 |
| 35 day EMA | 20.6 | 20.58 | 20.56 |
| 50 day EMA | 20.62 | 20.61 | 20.6 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.65 | 20.59 |
| 12 day SMA | 20.57 | 20.52 | 20.49 |
| 20 day SMA | 20.48 | 20.46 | 20.44 |
| 35 day SMA | 20.48 | 20.47 | 20.46 |
| 50 day SMA | 20.55 | 20.55 | 20.56 |
| 100 day SMA | 20.85 | 20.85 | 20.85 |
| 150 day SMA | 20.95 | 20.96 | 20.97 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.