Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.98 and 21.03
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.03 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.00 (0.19%) | 21.00 | 20.95 - 21.00 | 1.6463 times | Thu 30 July 2026 | 20.96 (-1.18%) | 21.43 | 20.96 - 21.43 | 2.1341 times | Wed 29 July 2026 | 21.21 (0.05%) | 21.11 | 21.11 - 21.21 | 0.2439 times | Tue 28 July 2026 | 21.20 (-0.42%) | 21.25 | 21.16 - 21.25 | 1.2195 times | Mon 27 July 2026 | 21.29 (-0.05%) | 21.13 | 21.13 - 21.29 | 0.3049 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.061 times | Fri 24 July 2026 | 21.30 (1.09%) | 21.30 | 21.30 - 21.30 | 0.061 times | Thu 23 July 2026 | 21.07 (-0.43%) | 21.25 | 21.07 - 21.32 | 1.6463 times | Wed 22 July 2026 | 21.16 (-1.31%) | 21.31 | 21.16 - 21.45 | 2.439 times | Tue 21 July 2026 | 21.44 (0.61%) | 21.25 | 21.25 - 21.44 | 0.2439 times | Mon 20 July 2026 | 21.31 (-2.96%) | 21.57 | 21.31 - 21.57 | 0.3659 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.74 and 21.22
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.00 (-1.41%) | 21.13 | 20.95 - 21.43 | 1.2908 times | Fri 24 July 2026 | 21.30 (0%) | 21.30 | 21.30 - 21.30 | 0.0142 times | Fri 24 July 2026 | 21.30 (-3.01%) | 21.57 | 21.07 - 21.57 | 1.1064 times | Thu 16 July 2026 | 21.96 (4.77%) | 21.02 | 21.00 - 21.96 | 0.6809 times | Tue 07 July 2026 | 20.96 (0.91%) | 20.74 | 20.74 - 20.96 | 1.1206 times | Thu 02 July 2026 | 20.77 (-0.86%) | 21.21 | 20.52 - 21.21 | 2.539 times | Fri 26 June 2026 | 20.95 (0.48%) | 20.91 | 20.85 - 21.05 | 0.7234 times | Thu 18 June 2026 | 20.85 (0%) | 20.85 | 20.85 - 21.15 | 0.6809 times | Fri 12 June 2026 | 20.85 (-0.24%) | 20.90 | 20.85 - 21.45 | 1.4043 times | Fri 05 June 2026 | 20.90 (-1.18%) | 21.06 | 20.90 - 21.45 | 0.4397 times | Fri 29 May 2026 | 21.15 (0.95%) | 20.90 | 20.90 - 21.26 | 0.6667 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.76 and 22.2
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.00 (0.43%) | 20.83 | 20.52 - 21.96 | 0.5904 times | Tue 30 June 2026 | 20.91 (-1.13%) | 21.06 | 20.85 - 21.45 | 0.3086 times | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.2331 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.3604 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.9118 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.0865 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.8697 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.5557 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5687 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5152 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.4552 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.15 | 21.24 |
| 12 day EMA | 21.16 | 21.19 | 21.23 |
| 20 day EMA | 21.13 | 21.14 | 21.16 |
| 35 day EMA | 21.08 | 21.09 | 21.1 |
| 50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.19 | 21.26 |
| 12 day SMA | 21.27 | 21.28 | 21.3 |
| 20 day SMA | 21.14 | 21.15 | 21.15 |
| 35 day SMA | 21.07 | 21.07 | 21.08 |
| 50 day SMA | 21.03 | 21.02 | 21.02 |
| 100 day SMA | 20.8 | 20.81 | 20.82 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 21 | 21.01 | 21.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.