Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.43 and 20.88
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.25 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.65 (0.34%) | 21.10 | 20.65 - 21.10 | 0.2308 times | Thu 26 March 2026 | 20.58 (-0.39%) | 20.53 | 20.53 - 20.68 | 0.4231 times | Wed 25 March 2026 | 20.66 (-0.29%) | 20.68 | 20.66 - 20.68 | 1.1538 times | Tue 24 March 2026 | 20.72 (0.19%) | 20.68 | 20.68 - 20.72 | 0.6538 times | Mon 23 March 2026 | 20.68 (-0.29%) | 20.58 | 20.58 - 20.82 | 2.6154 times | Tue 17 March 2026 | 20.74 (0.88%) | 20.68 | 20.68 - 20.91 | 1.1538 times | Mon 16 March 2026 | 20.56 (-0.44%) | 20.75 | 20.56 - 20.75 | 0.0769 times | Fri 13 March 2026 | 20.65 (-0.24%) | 20.56 | 20.56 - 20.71 | 0.5385 times | Thu 12 March 2026 | 20.70 (0%) | 20.65 | 20.60 - 20.70 | 0.9615 times | Wed 11 March 2026 | 20.70 (-0.34%) | 20.65 | 20.61 - 20.70 | 2.1923 times | Tue 10 March 2026 | 20.77 (0.34%) | 20.87 | 20.77 - 20.87 | 0.7692 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.59 and 21.16
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.65 (-0.43%) | 20.58 | 20.53 - 21.10 | 0.8209 times | Tue 17 March 2026 | 20.74 (0.44%) | 20.75 | 20.56 - 20.91 | 0.199 times | Fri 13 March 2026 | 20.65 (-0.48%) | 20.72 | 20.56 - 20.87 | 0.7338 times | Fri 06 March 2026 | 20.75 (-2.86%) | 21.31 | 20.68 - 21.49 | 2.0896 times | Fri 27 February 2026 | 21.36 (-0.88%) | 21.44 | 21.31 - 21.65 | 1.3557 times | Fri 20 February 2026 | 21.55 (-0.19%) | 21.87 | 21.50 - 21.87 | 0.4975 times | Fri 13 February 2026 | 21.59 (0%) | 21.38 | 21.38 - 21.72 | 0.1803 times | Fri 13 February 2026 | 21.59 (1.08%) | 21.17 | 21.00 - 21.72 | 0.8147 times | Fri 06 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.36 | 2.4502 times | Fri 30 January 2026 | 20.87 (-2.34%) | 21.32 | 20.85 - 21.60 | 0.8582 times | Fri 23 January 2026 | 21.37 (-0.6%) | 21.41 | 21.21 - 21.53 | 0.7836 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.11 and 21.07
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.65 (-3.32%) | 21.31 | 20.53 - 21.49 | 1.0892 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.5017 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 1.202 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 2.1503 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.7861 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.7121 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.6292 times | Thu 28 August 2025 | 22.14 (2.55%) | 21.54 | 21.20 - 23.10 | 0.9465 times | Tue 29 July 2025 | 21.59 (3.05%) | 20.95 | 20.56 - 22.25 | 0.7238 times | Mon 30 June 2025 | 20.95 (-2.06%) | 20.84 | 20.63 - 21.50 | 0.2591 times | Fri 30 May 2025 | 21.39 (1.47%) | 21.28 | 20.38 - 21.65 | 0.3419 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.65 | 20.69 |
| 12 day EMA | 20.73 | 20.75 | 20.78 |
| 20 day EMA | 20.84 | 20.86 | 20.89 |
| 35 day EMA | 20.92 | 20.94 | 20.96 |
| 50 day EMA | 21.03 | 21.05 | 21.07 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.68 | 20.67 |
| 12 day SMA | 20.68 | 20.68 | 20.7 |
| 20 day SMA | 20.87 | 20.92 | 20.96 |
| 35 day SMA | 21.11 | 21.12 | 21.13 |
| 50 day SMA | 21.13 | 21.14 | 21.14 |
| 100 day SMA | 20.97 | 20.98 | 21 |
| 150 day SMA | 21.35 | 21.36 | 21.37 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.