SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.43 and 21.72

Daily Target 121.36
Daily Target 221.49
Daily Target 321.653333333333
Daily Target 421.78
Daily Target 521.94

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (-1.77%) 21.82 21.53 - 21.82 0.8955 times
Thu 30 July 2026 22.00 (-0.18%) 21.79 21.79 - 22.80 1.2935 times
Wed 29 July 2026 22.04 (0.5%) 21.68 21.68 - 22.04 0.8458 times
Tue 28 July 2026 21.93 (0.37%) 21.69 21.69 - 22.34 2.3383 times
Mon 27 July 2026 21.85 (-0.68%) 21.97 21.53 - 22.12 0.597 times
Fri 24 July 2026 22.00 (0%) 21.61 21.61 - 22.59 0.2985 times
Fri 24 July 2026 22.00 (0.41%) 21.61 21.61 - 22.59 0.2985 times
Wed 22 July 2026 21.91 (0.6%) 21.60 21.60 - 21.96 1.393 times
Tue 21 July 2026 21.78 (0.23%) 22.82 21.70 - 22.82 1.4925 times
Fri 17 July 2026 21.73 (-1.23%) 21.76 21.73 - 21.76 0.5473 times
Thu 16 July 2026 22.00 (0%) 22.00 22.00 - 22.10 1.194 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.94 and 22.21

Weekly Target 120.71
Weekly Target 221.16
Weekly Target 321.98
Weekly Target 422.43
Weekly Target 523.25

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.4845 times
Fri 24 July 2026 22.00 (0%) 21.61 21.61 - 22.59 0.0242 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.2584 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 0.6742 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.2705 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 2.3496 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 0.8034 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.4182 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.7602 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.9568 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.9043 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.48 and 22.95

Monthly Target 120.46
Monthly Target 221.03
Monthly Target 321.926666666667
Monthly Target 422.5
Monthly Target 523.4

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7055 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2069 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9359 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6132 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.348 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 0.9782 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7302 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.037 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5726 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.8724 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.8901 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.89
12 day DMA 21.9
20 day DMA 21.87
35 day DMA 22.11
50 day DMA 22.28
100 day DMA 22.3
150 day DMA 22.45
200 day DMA 22.35

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9721.96
12 day EMA21.9121.9721.96
20 day EMA21.9822.0222.02
35 day EMA22.0922.1222.13
50 day EMA22.2822.3122.32

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9621.96
12 day SMA21.921.9421.94
20 day SMA21.8721.921.92
35 day SMA22.1122.1322.13
50 day SMA22.2822.3122.32
100 day SMA22.322.3122.32
150 day SMA22.4522.4522.45
200 day SMA22.3522.3622.37
Back to top | Use Dark Theme