SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.92 and 23.29

Daily Target 122.86
Daily Target 222.98
Daily Target 323.226666666667
Daily Target 423.35
Daily Target 523.6

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 14 May 2026 23.11 (0%) 23.13 23.10 - 23.47 4.0196 times
Wed 13 May 2026 23.11 (1.58%) 23.00 23.00 - 23.11 0.5147 times
Tue 12 May 2026 22.75 (-0.04%) 22.75 22.75 - 22.75 0.1471 times
Mon 11 May 2026 22.76 (-1.47%) 22.76 22.76 - 22.76 0.0245 times
Fri 08 May 2026 23.10 (2.17%) 22.05 22.05 - 23.25 0.6863 times
Thu 07 May 2026 22.61 (0.49%) 22.53 22.25 - 22.61 0.9069 times
Wed 06 May 2026 22.50 (0%) 22.50 22.50 - 22.50 0.5637 times
Wed 06 May 2026 22.50 (0.67%) 22.50 22.50 - 22.50 0.5637 times
Tue 05 May 2026 22.35 (0.63%) 22.16 22.16 - 22.35 0.4167 times
Mon 04 May 2026 22.21 (-0.13%) 22.01 21.56 - 22.47 2.1569 times
Thu 30 April 2026 22.24 (2.96%) 21.57 21.57 - 22.28 0.6127 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.93 and 23.65

Weekly Target 122.39
Weekly Target 222.75
Weekly Target 323.11
Weekly Target 423.47
Weekly Target 523.83

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 14 May 2026 23.11 (0.04%) 22.76 22.75 - 23.47 1.0245 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.4696 times
Wed 06 May 2026 22.50 (1.17%) 22.01 21.56 - 22.50 0.683 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.5923 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.4088 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.6542 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.9136 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.8751 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.2721 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.1067 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.0961 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.34 and 24.25

Monthly Target 120.8
Monthly Target 221.96
Monthly Target 322.713333333333
Monthly Target 423.87
Monthly Target 524.62

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 14 May 2026 23.11 (3.91%) 22.01 21.56 - 23.47 0.5656 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.9019 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4103 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.1533 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.8608 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2226 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6751 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0286 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.0493 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1325 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.0116 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.57
20 day DMA 22.34
35 day DMA 22.37
50 day DMA 22.31
100 day DMA 22.54
150 day DMA 22.38
200 day DMA 22.53

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8422.71
12 day EMA22.6722.5922.5
20 day EMA22.5522.4922.42
35 day EMA22.4522.4122.37
50 day EMA22.4522.4222.39

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8722.74
12 day SMA22.5722.4722.4
20 day SMA22.3422.2922.26
35 day SMA22.3722.3222.28
50 day SMA22.3122.3222.32
100 day SMA22.5422.5322.52
150 day SMA22.3822.3822.38
200 day SMA22.5322.5222.51
Back to top | Use Dark Theme