SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 18.27 and 18.54

Daily Target 118.21
Daily Target 218.33
Daily Target 318.48
Daily Target 418.6
Daily Target 518.75

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 28 September 2026 18.45 (-1.65%) 18.63 18.36 - 18.63 3.4419 times
Fri 25 September 2026 18.76 (-0.53%) 18.89 18.51 - 18.89 0.6977 times
Thu 24 September 2026 18.86 (-1.92%) 19.46 18.73 - 19.46 1.3488 times
Wed 23 September 2026 19.23 (-4.75%) 19.95 19.22 - 19.95 0.7907 times
Tue 22 September 2026 20.19 (-1.51%) 20.03 20.03 - 20.45 0.2016 times
Mon 21 September 2026 20.50 (2.81%) 19.71 19.71 - 20.50 0.2791 times
Fri 18 September 2026 19.94 (1.06%) 19.63 19.55 - 19.94 0.4186 times
Thu 17 September 2026 19.73 (-1.2%) 19.91 19.70 - 19.96 1.0388 times
Wed 16 September 2026 19.97 (-2.82%) 19.95 19.95 - 20.27 1.3333 times
Tue 15 September 2026 20.55 (1.68%) 20.52 20.16 - 20.55 0.4496 times
Mon 14 September 2026 20.21 (-0.98%) 20.35 20.21 - 21.08 0.3876 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 18.27 and 18.54

Weekly Target 118.21
Weekly Target 218.33
Weekly Target 318.48
Weekly Target 418.6
Weekly Target 518.75

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 28 September 2026 18.45 (-1.65%) 18.63 18.36 - 18.63 1.5353 times
Fri 25 September 2026 18.76 (-5.92%) 19.71 18.51 - 20.50 1.4799 times
Fri 18 September 2026 19.94 (-2.3%) 20.35 19.55 - 21.08 1.6183 times
Fri 11 September 2026 20.41 (-1.35%) 20.31 20.21 - 20.83 0.4841 times
Fri 04 September 2026 20.69 (-2.86%) 20.94 20.69 - 21.58 0.5256 times
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 0.8852 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.5947 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.4039 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.6432 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.8299 times
Fri 24 July 2026 22.00 (0%) 21.61 21.61 - 22.59 0.0415 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 16.89 and 19.92

Monthly Target 116.37
Monthly Target 217.41
Monthly Target 319.4
Monthly Target 420.44
Monthly Target 522.43

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 28 September 2026 18.45 (-14.03%) 21.15 18.36 - 21.39 0.9323 times
Mon 31 August 2026 21.46 (-0.69%) 21.56 20.58 - 22.18 0.6092 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.6975 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.1821 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9254 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.595 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3441 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 0.9672 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7219 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0253 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5661 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.73
20 day DMA 20.2
35 day DMA 20.73
50 day DMA 21.07
100 day DMA 21.75
150 day DMA 21.97
200 day DMA 22.08

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.2819.54
12 day EMA19.5919.819.99
20 day EMA20.0220.1820.33
35 day EMA20.5120.6320.74
50 day EMA20.9521.0521.14

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.5119.74
12 day SMA19.7319.9120.08
20 day SMA20.220.3420.47
35 day SMA20.7320.8220.9
50 day SMA21.0721.1421.2
100 day SMA21.7521.7821.81
150 day SMA21.972222.03
200 day SMA22.0822.0922.1
Back to top | Use Dark Theme