Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 123.55 and 128.63
| Daily Target 1 | 122.64 |
| Daily Target 2 | 124.46 |
| Daily Target 3 | 127.72 |
| Daily Target 4 | 129.54 |
| Daily Target 5 | 132.8 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.4111 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.5079 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.8708 times | Wed 25 March 2026 | 125.40 (1.06%) | 122.79 | 121.81 - 126.36 | 1.3195 times | Tue 24 March 2026 | 124.09 (2.71%) | 121.62 | 121.62 - 125.49 | 1.1375 times | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 1.0952 times | Fri 20 March 2026 | 118.18 (-3.18%) | 121.43 | 116.69 - 123.34 | 0.6396 times | Thu 19 March 2026 | 122.06 (-3.1%) | 123.39 | 121.20 - 124.49 | 0.4589 times | Tue 17 March 2026 | 125.96 (1.89%) | 123.66 | 123.50 - 128.46 | 0.5583 times | Mon 16 March 2026 | 123.62 (-0.89%) | 123.58 | 120.44 - 125.40 | 1.0011 times | Fri 13 March 2026 | 124.73 (-0.87%) | 126.33 | 124.02 - 127.24 | 1.3822 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 123.55 and 128.63
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.72 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 0.3128 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.3146 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5892 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.9477 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.1672 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.0278 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6889 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2443 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1355 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.572 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9573 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 119 and 138.78
| Monthly Target 1 | 103.39 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 134.61 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.28 (4.67%) | 120.79 | 111.72 - 131.50 | 1.0015 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.877 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9732 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7648 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7928 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0846 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2074 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1269 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2065 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9653 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.156 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 124.29 |
| 20 day DMA | 121.74 |
| 35 day DMA | 121.57 |
| 50 day DMA | 119.27 |
| 100 day DMA | 106.86 |
| 150 day DMA | 99.88 |
| 200 day DMA | 94.85 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 125.66 | 124.13 |
| 12 day EMA | 124.13 | 123.74 | 122.84 |
| 20 day EMA | 122.82 | 122.46 | 121.8 |
| 35 day EMA | 120.47 | 120.13 | 119.62 |
| 50 day EMA | 118.67 | 118.36 | 117.94 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 124.96 | 122.85 |
| 12 day SMA | 124.29 | 123.99 | 123.24 |
| 20 day SMA | 121.74 | 121.46 | 120.99 |
| 35 day SMA | 121.57 | 121.27 | 120.85 |
| 50 day SMA | 119.27 | 118.92 | 118.46 |
| 100 day SMA | 106.86 | 106.55 | 106.21 |
| 150 day SMA | 99.88 | 99.62 | 99.34 |
| 200 day SMA | 94.85 | 94.6 | 94.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.