Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.09 and 11.14
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (0.45%) | 11.10 | 11.06 - 11.11 | 0.546 times | Thu 24 September 2026 | 11.06 (-1.43%) | 11.21 | 11.06 - 11.21 | 1.8229 times | Wed 23 September 2026 | 11.22 (-0.88%) | 11.22 | 11.22 - 11.28 | 1.8464 times | Tue 22 September 2026 | 11.32 (0.27%) | 11.27 | 11.26 - 11.32 | 0.754 times | Mon 21 September 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.29 | 0.9285 times | Fri 18 September 2026 | 11.25 (0%) | 11.22 | 11.22 - 11.27 | 0.489 times | Thu 17 September 2026 | 11.25 (0.27%) | 11.21 | 11.21 - 11.27 | 0.6575 times | Wed 16 September 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.23 | 0.861 times | Tue 15 September 2026 | 11.19 (0.18%) | 11.17 | 11.17 - 11.20 | 1.0604 times | Mon 14 September 2026 | 11.17 (-0.45%) | 11.17 | 11.17 - 11.20 | 1.0344 times | Fri 11 September 2026 | 11.22 (0.18%) | 11.19 | 11.18 - 11.22 | 0.592 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 10.96 and 11.22
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.5893 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 1.1055 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.6933 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.42 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.3026 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.8689 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.7944 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.0079 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 0.9728 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.2452 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.7874 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.96 and 11.22
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.11 (-1.07%) | 11.22 | 11.06 - 11.32 | 1.0999 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0641 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9428 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8464 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.868 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8947 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4758 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8926 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8246 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0911 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.954 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.19 | 11.25 |
| 12 day EMA | 11.19 | 11.21 | 11.24 |
| 20 day EMA | 11.22 | 11.23 | 11.25 |
| 35 day EMA | 11.23 | 11.24 | 11.25 |
| 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.23 | 11.27 |
| 12 day SMA | 11.21 | 11.22 | 11.23 |
| 20 day SMA | 11.21 | 11.22 | 11.22 |
| 35 day SMA | 11.23 | 11.24 | 11.24 |
| 50 day SMA | 11.23 | 11.24 | 11.24 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.27 | 11.27 | 11.28 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.