Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 10.84 and 10.98
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.08 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.385 times | Fri 27 March 2026 | 10.94 (-2.32%) | 11.15 | 10.92 - 11.21 | 2.3587 times | Thu 26 March 2026 | 11.20 (-0.88%) | 11.26 | 11.14 - 11.31 | 0.6874 times | Wed 25 March 2026 | 11.30 (0%) | 11.32 | 11.21 - 11.37 | 0.4229 times | Tue 24 March 2026 | 11.30 (-0.96%) | 11.35 | 11.20 - 11.40 | 0.8152 times | Mon 23 March 2026 | 11.41 (0.88%) | 11.34 | 11.30 - 11.48 | 1.0518 times | Fri 20 March 2026 | 11.31 (-0.53%) | 11.27 | 11.27 - 11.35 | 0.3097 times | Thu 19 March 2026 | 11.37 (0.44%) | 11.32 | 11.26 - 11.51 | 1.2874 times | Tue 17 March 2026 | 11.32 (0.09%) | 11.35 | 11.31 - 11.39 | 0.9757 times | Mon 16 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.35 | 0.7064 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.11 | 11.11 - 11.22 | 1.9167 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 10.84 and 10.98
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 0.4085 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.5739 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9673 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.6459 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.5359 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.3473 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.6127 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0806 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6944 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.1335 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.0182 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.58 and 11.24
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.97 (-3.09%) | 11.32 | 10.85 - 11.51 | 1.4016 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8843 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.817 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.081 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9452 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2813 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9029 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1265 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8593 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7008 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9835 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.16 | 11.27 |
| 12 day EMA | 11.19 | 11.23 | 11.28 |
| 20 day EMA | 11.25 | 11.28 | 11.32 |
| 35 day EMA | 11.35 | 11.37 | 11.4 |
| 50 day EMA | 11.49 | 11.51 | 11.53 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.23 | 11.3 |
| 12 day SMA | 11.23 | 11.24 | 11.25 |
| 20 day SMA | 11.2 | 11.22 | 11.24 |
| 35 day SMA | 11.35 | 11.37 | 11.39 |
| 50 day SMA | 11.48 | 11.5 | 11.52 |
| 100 day SMA | 11.65 | 11.66 | 11.67 |
| 150 day SMA | 11.82 | 11.83 | 11.84 |
| 200 day SMA | 11.94 | 11.94 | 11.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.