BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.25 and 17.59

Daily Target 116.97
Daily Target 217.18
Daily Target 317.31
Daily Target 417.52
Daily Target 517.65

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.39 (1.05%) 17.31 17.10 - 17.44 0.6961 times
Thu 26 March 2026 17.21 (1.29%) 17.06 16.98 - 17.26 0.7062 times
Wed 25 March 2026 16.99 (0.41%) 16.85 16.64 - 17.04 0.9641 times
Tue 24 March 2026 16.92 (2.86%) 16.52 16.52 - 16.92 1.2867 times
Mon 23 March 2026 16.45 (-1.02%) 16.35 16.18 - 16.55 1.6555 times
Fri 20 March 2026 16.62 (-0.66%) 16.89 16.60 - 16.89 1.0786 times
Thu 19 March 2026 16.73 (1.83%) 16.26 16.26 - 16.81 1.3306 times
Tue 17 March 2026 16.43 (0.92%) 16.38 16.30 - 16.56 0.5619 times
Mon 16 March 2026 16.28 (0%) 16.28 16.22 - 16.44 0.849 times
Fri 13 March 2026 16.28 (-0.91%) 16.39 16.24 - 16.43 0.8712 times
Thu 12 March 2026 16.43 (1.55%) 16.36 16.22 - 16.58 1.3361 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.79 and 18.05

Weekly Target 115.74
Weekly Target 216.57
Weekly Target 317.003333333333
Weekly Target 417.83
Weekly Target 518.26

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.118 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.8045 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.1591 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.0674 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.5998 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.721 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2076 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.6684 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.1292 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.525 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.3657 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.41 and 18.43

Monthly Target 114.73
Monthly Target 216.06
Monthly Target 316.75
Monthly Target 418.08
Monthly Target 518.77

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 27 March 2026 17.39 (10.41%) 16.20 15.42 - 17.44 1.6747 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.1498 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.977 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8753 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5958 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.8064 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7935 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7246 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.7066 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.6966 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.8401 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.66
20 day DMA 16.3
35 day DMA 15.81
50 day DMA 15.55
100 day DMA 14.59
150 day DMA 14.2
200 day DMA 13.98

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.916.75
12 day EMA16.716.5716.45
20 day EMA16.3916.2916.19
35 day EMA15.9715.8915.81
50 day EMA15.5615.4915.42

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.8416.74
12 day SMA16.6616.5216.41
20 day SMA16.316.2116.13
35 day SMA15.8115.7315.66
50 day SMA15.5515.4915.43
100 day SMA14.5914.5514.51
150 day SMA14.214.1714.14
200 day SMA13.9813.9513.93
Back to top | Use Dark Theme