BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.01 and 16.43

Daily Target 115.68
Daily Target 215.91
Daily Target 316.103333333333
Daily Target 416.33
Daily Target 516.52

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-1.22%) 16.09 15.88 - 16.30 0.783 times
Mon 03 August 2026 16.33 (-1.33%) 16.37 16.16 - 16.46 1.3237 times
Fri 31 July 2026 16.55 (1.1%) 16.41 16.28 - 16.60 1.0881 times
Thu 30 July 2026 16.37 (1.61%) 16.06 16.01 - 16.37 0.8847 times
Wed 29 July 2026 16.11 (1.13%) 16.18 16.04 - 16.35 1.1443 times
Tue 28 July 2026 15.93 (-1.48%) 16.08 15.89 - 16.20 0.6634 times
Mon 27 July 2026 16.17 (-2%) 16.21 16.11 - 16.41 1.1604 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.8271 times
Fri 24 July 2026 16.50 (-0.48%) 16.58 16.45 - 16.75 0.8271 times
Thu 23 July 2026 16.58 (1.04%) 16.57 16.48 - 16.75 1.2982 times
Wed 22 July 2026 16.41 (0.98%) 16.35 16.35 - 16.55 0.9489 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.72 and 16.3

Weekly Target 115.58
Weekly Target 215.85
Weekly Target 316.156666666667
Weekly Target 416.43
Weekly Target 516.74

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-2.54%) 16.37 15.88 - 16.46 0.3845 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.9019 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.151 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9474 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.0222 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.1862 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.9728 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.4448 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.6854 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.3038 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 1.0678 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.72 and 16.3

Monthly Target 115.58
Monthly Target 215.85
Monthly Target 316.156666666667
Monthly Target 416.43
Monthly Target 516.74

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 04 August 2026 16.13 (-2.54%) 16.37 15.88 - 16.46 0.0655 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7871 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0341 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.941 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1793 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7477 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.985 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9021 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8082 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5501 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7446 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.32
20 day DMA 16.14
35 day DMA 15.61
50 day DMA 15.66
100 day DMA 16.05
150 day DMA 15.69
200 day DMA 15.15

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.3416.34
12 day EMA16.2116.2316.21
20 day EMA16.0916.0916.06
35 day EMA15.9815.9715.95
50 day EMA15.7915.7815.76

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2616.23
12 day SMA16.3216.3216.29
20 day SMA16.1416.1116.06
35 day SMA15.6115.5815.56
50 day SMA15.6615.6615.66
100 day SMA16.0516.0616.06
150 day SMA15.6915.6715.65
200 day SMA15.1515.1315.12
Back to top | Use Dark Theme