Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.5 and 3.68
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.82 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.61 (-3.22%) | 3.70 | 3.57 - 3.75 | 1.4823 times | Wed 29 July 2026 | 3.73 (1.91%) | 3.66 | 3.66 - 3.79 | 1.2463 times | Tue 28 July 2026 | 3.66 (2.23%) | 3.62 | 3.62 - 3.73 | 1.1852 times | Mon 27 July 2026 | 3.58 (1.7%) | 3.53 | 3.52 - 3.60 | 0.7797 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.5321 times | Fri 24 July 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.58 | 0.5321 times | Thu 23 July 2026 | 3.51 (-1.96%) | 3.55 | 3.50 - 3.60 | 0.9135 times | Wed 22 July 2026 | 3.58 (-1.92%) | 3.64 | 3.55 - 3.73 | 1.1973 times | Tue 21 July 2026 | 3.65 (1.11%) | 3.65 | 3.59 - 3.74 | 0.9396 times | Mon 20 July 2026 | 3.61 (-2.7%) | 3.73 | 3.61 - 3.74 | 1.192 times | Fri 17 July 2026 | 3.71 (-2.88%) | 3.82 | 3.71 - 3.90 | 0.9413 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.57 and 3.84
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.61 (2.56%) | 3.53 | 3.52 - 3.79 | 1.1554 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.131 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.1754 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.2296 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.9091 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.6125 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.104 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.9188 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.3671 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.3971 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.8346 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.24 and 3.88
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.61 (-9.52%) | 3.98 | 3.50 - 4.14 | 0.9261 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9482 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0434 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8353 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1861 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1689 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7913 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7808 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0503 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2696 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5003 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.6 |
| 12 day EMA | 3.66 | 3.67 | 3.66 |
| 20 day EMA | 3.7 | 3.71 | 3.71 |
| 35 day EMA | 3.8 | 3.81 | 3.82 |
| 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.6 | 3.56 |
| 12 day SMA | 3.63 | 3.64 | 3.64 |
| 20 day SMA | 3.73 | 3.75 | 3.77 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 4.52 | 4.54 | 4.56 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.