Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.86 and 4.97
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.06 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.91 (-1.8%) | 4.95 | 4.91 - 5.02 | 0.4277 times | Fri 25 September 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.04 | 0.1527 times | Thu 24 September 2026 | 5.00 (0.81%) | 4.89 | 4.89 - 5.02 | 0.3768 times | Wed 23 September 2026 | 4.96 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.7637 times | Tue 22 September 2026 | 5.00 (-0.6%) | 5.06 | 4.95 - 5.10 | 1.3238 times | Mon 21 September 2026 | 5.03 (1.62%) | 4.99 | 4.89 - 5.08 | 2.1283 times | Fri 18 September 2026 | 4.95 (-4.26%) | 5.01 | 4.95 - 5.15 | 2.7495 times | Thu 17 September 2026 | 5.17 (3.4%) | 5.06 | 5.02 - 5.24 | 0.835 times | Wed 16 September 2026 | 5.00 (-2.91%) | 5.15 | 5.00 - 5.15 | 0.947 times | Tue 15 September 2026 | 5.15 (-0.77%) | 5.12 | 5.12 - 5.25 | 0.2953 times | Mon 14 September 2026 | 5.19 (0.78%) | 5.19 | 5.09 - 5.34 | 0.6619 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.86 and 4.97
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.91 (-1.8%) | 4.95 | 4.91 - 5.02 | 0.1059 times | Fri 25 September 2026 | 5.00 (1.01%) | 4.99 | 4.89 - 5.10 | 1.1753 times | Fri 18 September 2026 | 4.95 (-3.88%) | 5.19 | 4.95 - 5.34 | 1.3594 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.8323 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 1.3846 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.5549 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 0.918 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.8096 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.7112 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.1488 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 0.3581 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.63 and 5.18
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.91 (-8.22%) | 5.36 | 4.89 - 5.44 | 0.4211 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.2681 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.4217 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.6244 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.5912 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.8205 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.2457 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.976 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.9555 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.6759 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.8039 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.01 | 5.01 |
| 12 day EMA | 5.05 | 5.07 | 5.08 |
| 20 day EMA | 5.12 | 5.14 | 5.16 |
| 35 day EMA | 5.23 | 5.25 | 5.27 |
| 50 day EMA | 5.34 | 5.36 | 5.37 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5 | 4.99 |
| 12 day SMA | 5.04 | 5.07 | 5.08 |
| 20 day SMA | 5.14 | 5.16 | 5.18 |
| 35 day SMA | 5.29 | 5.31 | 5.33 |
| 50 day SMA | 5.36 | 5.37 | 5.38 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.54 | 5.54 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.