Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.03 and 5.24
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.4 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.13 (0.39%) | 5.13 | 5.12 - 5.33 | 0.3976 times | Wed 13 May 2026 | 5.11 (-4.31%) | 5.35 | 5.11 - 5.35 | 0.7734 times | Tue 12 May 2026 | 5.34 (4.3%) | 5.07 | 5.07 - 5.36 | 0.2778 times | Mon 11 May 2026 | 5.12 (-2.66%) | 5.16 | 5.00 - 5.21 | 0.6917 times | Fri 08 May 2026 | 5.26 (1.15%) | 5.25 | 5.21 - 5.44 | 0.6264 times | Thu 07 May 2026 | 5.20 (2.36%) | 5.10 | 5.10 - 5.44 | 1.0349 times | Wed 06 May 2026 | 5.08 (0%) | 5.50 | 4.93 - 5.52 | 2.0425 times | Wed 06 May 2026 | 5.08 (-6.45%) | 5.50 | 4.93 - 5.52 | 2.0425 times | Tue 05 May 2026 | 5.43 (-2.16%) | 5.59 | 5.37 - 5.71 | 0.8497 times | Mon 04 May 2026 | 5.55 (-0.89%) | 5.51 | 5.51 - 5.80 | 1.2636 times | Fri 01 May 2026 | 5.60 (-1.58%) | 5.62 | 5.56 - 5.69 | 0.9314 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.89 and 5.25
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.13 (-2.47%) | 5.16 | 5.00 - 5.36 | 0.4824 times | Fri 08 May 2026 | 5.26 (3.54%) | 5.50 | 4.93 - 5.52 | 0.8346 times | Wed 06 May 2026 | 5.08 (-9.29%) | 5.51 | 4.93 - 5.80 | 0.9365 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.2409 times | Fri 24 April 2026 | 6.39 (5.97%) | 6.02 | 6.02 - 6.56 | 0.7315 times | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 0.9255 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.3121 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 0.912 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.5478 times | Fri 20 March 2026 | 6.07 (-5.16%) | 6.44 | 6.03 - 6.75 | 1.0768 times | Fri 13 March 2026 | 6.40 (3.39%) | 6.07 | 6.00 - 6.50 | 2.758 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.6 and 5.47
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.13 (-9.84%) | 5.62 | 4.93 - 5.80 | 0.1039 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.1919 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2913 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2282 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4572 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.6257 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6556 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.7144 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.4449 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.287 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.8602 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.21 | 5.26 |
| 12 day EMA | 5.33 | 5.37 | 5.42 |
| 20 day EMA | 5.51 | 5.55 | 5.6 |
| 35 day EMA | 5.71 | 5.74 | 5.78 |
| 50 day EMA | 5.9 | 5.93 | 5.96 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.21 | 5.2 |
| 12 day SMA | 5.3 | 5.33 | 5.38 |
| 20 day SMA | 5.64 | 5.68 | 5.73 |
| 35 day SMA | 5.86 | 5.89 | 5.93 |
| 50 day SMA | 5.98 | 6 | 6.01 |
| 100 day SMA | 5.75 | 5.75 | 5.74 |
| 150 day SMA | 5.15 | 5.15 | 5.14 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.