BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BgStaffing

Strong Daily Stock price targets for BgStaffing BGSF are 6.37 and 6.5

Daily Target 16.27
Daily Target 26.34
Daily Target 36.4
Daily Target 46.47
Daily Target 56.53

Daily price and volume Bg Staffing

Date Closing Open Range Volume
Fri 27 March 2026 6.41 (0.94%) 6.37 6.33 - 6.46 1.1048 times
Thu 26 March 2026 6.35 (-0.47%) 6.37 6.28 - 6.55 0.6061 times
Wed 25 March 2026 6.38 (3.4%) 6.22 6.21 - 6.56 0.245 times
Tue 24 March 2026 6.17 (3.35%) 5.96 5.89 - 6.22 1.4143 times
Mon 23 March 2026 5.97 (-1.65%) 6.00 5.89 - 6.13 2.0505 times
Fri 20 March 2026 6.07 (-2.25%) 6.21 6.03 - 6.32 0.4474 times
Thu 19 March 2026 6.21 (-4.31%) 6.28 6.03 - 6.40 0.7145 times
Tue 17 March 2026 6.49 (-1.37%) 6.58 6.37 - 6.75 1.3197 times
Mon 16 March 2026 6.58 (2.81%) 6.44 6.41 - 6.70 1.2896 times
Fri 13 March 2026 6.40 (1.59%) 6.30 6.24 - 6.45 0.8082 times
Thu 12 March 2026 6.30 (0.8%) 6.32 6.29 - 6.38 1.0532 times

Daily chart BgStaffing

Weekly price and charts BgStaffing

Strong weekly Stock price targets for BgStaffing BGSF are 6.15 and 6.82

Weekly Target 15.62
Weekly Target 26.01
Weekly Target 36.2866666666667
Weekly Target 46.68
Weekly Target 56.96

Weekly price and volumes for Bg Staffing

Date Closing Open Range Volume
Fri 27 March 2026 6.41 (5.6%) 6.00 5.89 - 6.56 1.1488 times
Fri 20 March 2026 6.07 (-5.16%) 6.44 6.03 - 6.75 0.7993 times
Fri 13 March 2026 6.40 (3.39%) 6.07 6.00 - 6.50 2.0471 times
Fri 06 March 2026 6.19 (1.81%) 6.00 5.87 - 6.30 0.8609 times
Fri 27 February 2026 6.08 (-3.34%) 6.30 5.85 - 6.30 0.7088 times
Fri 20 February 2026 6.29 (7.16%) 5.87 5.87 - 6.40 0.7817 times
Fri 13 February 2026 5.87 (0%) 5.74 5.74 - 5.99 0.2487 times
Fri 13 February 2026 5.87 (3.71%) 5.67 5.60 - 6.05 1.1926 times
Fri 06 February 2026 5.66 (-1.22%) 5.71 5.41 - 5.93 1.0842 times
Fri 30 January 2026 5.73 (6.11%) 5.34 5.34 - 5.79 1.1279 times
Fri 23 January 2026 5.40 (-2%) 5.37 5.23 - 5.84 1.4878 times

weekly chart BgStaffing

Monthly price and charts BgStaffing

Strong monthly Stock price targets for BgStaffing BGSF are 6.14 and 7.02

Monthly Target 15.46
Monthly Target 25.94
Monthly Target 36.3433333333333
Monthly Target 46.82
Monthly Target 57.22

Monthly price and volumes Bg Staffing

Date Closing Open Range Volume
Fri 27 March 2026 6.41 (5.43%) 6.00 5.87 - 6.75 0.2256 times
Fri 27 February 2026 6.08 (6.11%) 5.71 5.41 - 6.40 0.1865 times
Fri 30 January 2026 5.73 (23.76%) 4.59 4.56 - 5.84 0.3737 times
Wed 31 December 2025 4.63 (0%) 4.55 4.25 - 4.92 0.5114 times
Fri 28 November 2025 4.63 (38.21%) 3.36 3.25 - 4.65 0.5359 times
Fri 31 October 2025 3.35 (-52.82%) 4.86 3.33 - 4.99 1.4014 times
Tue 30 September 2025 7.10 (14.7%) 6.10 6.03 - 8.22 4.4506 times
Fri 29 August 2025 6.19 (0.98%) 6.08 5.43 - 7.17 0.2346 times
Thu 31 July 2025 6.13 (-3.77%) 6.45 6.01 - 7.70 0.7031 times
Mon 30 June 2025 6.37 (44.44%) 4.33 3.82 - 6.75 1.3772 times
Fri 30 May 2025 4.41 (33.64%) 3.35 3.15 - 4.56 0.1469 times

monthly chart BgStaffing

DMA SMA EMA moving averages of Bg Staffing BGSF

DMA (daily moving average) of Bg Staffing BGSF

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.3
20 day DMA 6.23
35 day DMA 6.1
50 day DMA 5.94
100 day DMA 5.17
150 day DMA 5.23
200 day DMA 5.44

EMA (exponential moving average) of Bg Staffing BGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.276.23
12 day EMA6.286.266.24
20 day EMA6.216.196.17
35 day EMA6.066.046.02
50 day EMA5.925.95.88

SMA (simple moving average) of Bg Staffing BGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.196.16
12 day SMA6.36.296.29
20 day SMA6.236.216.19
35 day SMA6.16.086.06
50 day SMA5.945.925.9
100 day SMA5.175.145.11
150 day SMA5.235.235.22
200 day SMA5.445.435.42
Back to top | Use Dark Theme