Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.25 and 10.49
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.68 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 1.2568 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.6042 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.7684 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.7603 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.9687 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.7889 times | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 1.0962 times | Tue 17 March 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.75 | 0.5479 times | Mon 16 March 2026 | 10.68 (0.38%) | 10.66 | 10.64 - 10.73 | 1.0114 times | Fri 13 March 2026 | 10.64 (-1.02%) | 10.73 | 10.59 - 10.80 | 1.1972 times | Thu 12 March 2026 | 10.75 (0.09%) | 10.75 | 10.74 - 10.81 | 1.2777 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.11 and 10.62
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9543 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9732 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2993 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1774 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1494 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8247 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1765 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9138 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5692 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9623 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.1943 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.02 and 10.72
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.39 (-5.8%) | 11.01 | 10.34 - 11.04 | 0.7651 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8049 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8688 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.5955 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1315 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9131 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8276 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7368 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.571 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7857 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7209 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.7 | 10.76 |
| 12 day EMA | 10.69 | 10.75 | 10.78 |
| 20 day EMA | 10.78 | 10.82 | 10.85 |
| 35 day EMA | 10.95 | 10.98 | 11 |
| 50 day EMA | 11.11 | 11.14 | 11.16 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.73 | 10.76 |
| 12 day SMA | 10.69 | 10.72 | 10.73 |
| 20 day SMA | 10.77 | 10.81 | 10.84 |
| 35 day SMA | 10.98 | 11.01 | 11.03 |
| 50 day SMA | 11.13 | 11.16 | 11.18 |
| 100 day SMA | 11.26 | 11.28 | 11.29 |
| 150 day SMA | 11.56 | 11.58 | 11.59 |
| 200 day SMA | 11.8 | 11.81 | 11.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.