Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.82 and 10.92
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-1.54%) | 10.90 | 10.85 - 10.95 | 1.2035 times | Thu 14 May 2026 | 11.06 (0.55%) | 11.03 | 10.98 - 11.08 | 1.3499 times | Wed 13 May 2026 | 11.00 (0.55%) | 10.95 | 10.95 - 11.00 | 0.8297 times | Tue 12 May 2026 | 10.94 (-0.09%) | 10.96 | 10.91 - 10.97 | 0.6024 times | Mon 11 May 2026 | 10.95 (-0.09%) | 10.95 | 10.92 - 10.97 | 0.7996 times | Fri 08 May 2026 | 10.96 (0.37%) | 10.96 | 10.94 - 10.98 | 0.701 times | Thu 07 May 2026 | 10.92 (-0.27%) | 10.92 | 10.86 - 10.96 | 1.2048 times | Wed 06 May 2026 | 10.95 (0%) | 10.98 | 10.92 - 10.99 | 1.1008 times | Wed 06 May 2026 | 10.95 (0.18%) | 10.98 | 10.92 - 10.99 | 1.1008 times | Tue 05 May 2026 | 10.93 (0.64%) | 10.92 | 10.88 - 10.93 | 1.1076 times | Mon 04 May 2026 | 10.86 (-1.9%) | 11.01 | 10.83 - 11.04 | 3.1585 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.76 and 10.99
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.6662 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4186 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.7472 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.8126 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.9862 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.2192 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.775 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.2897 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 1.0325 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 1.0529 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.4058 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.72 and 11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-1.27%) | 11.02 | 10.83 - 11.11 | 0.3467 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9244 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0128 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.903 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9746 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7899 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2694 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0244 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9284 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8266 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.7624 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 10.96 |
| 12 day EMA | 10.96 | 10.97 | 10.95 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 10.95 |
| 12 day SMA | 10.96 | 10.97 | 10.96 |
| 20 day SMA | 10.94 | 10.94 | 10.94 |
| 35 day SMA | 10.92 | 10.91 | 10.89 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 11.1 | 11.11 | 11.11 |
| 150 day SMA | 11.24 | 11.25 | 11.26 |
| 200 day SMA | 11.52 | 11.53 | 11.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.