Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.73 and 10.92
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.06 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 0.8237 times | Tue 31 March 2026 | 10.90 (2.54%) | 10.62 | 10.60 - 10.93 | 0.939 times | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 1.8291 times | Fri 27 March 2026 | 10.61 (-0.09%) | 10.54 | 10.51 - 10.63 | 1.2701 times | Thu 26 March 2026 | 10.62 (-0.75%) | 10.64 | 10.53 - 10.72 | 1.7571 times | Wed 25 March 2026 | 10.70 (1.23%) | 10.57 | 10.56 - 10.75 | 0.939 times | Tue 24 March 2026 | 10.57 (-0.66%) | 10.46 | 10.45 - 10.60 | 0.82 times | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.4557 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.57 | 10.53 - 10.66 | 0.8621 times | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.3042 times | Tue 17 March 2026 | 10.65 (0.38%) | 10.58 | 10.58 - 10.67 | 0.4501 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.7 and 11.15
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.87 (2.45%) | 10.67 | 10.52 - 10.97 | 0.7717 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1263 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5602 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.1941 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.5728 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4162 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2226 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1494 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2432 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7434 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1015 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.73 and 10.92
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 0.0541 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5429 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4594 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9209 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0353 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8202 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2604 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0485 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0011 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.857 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.764 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.71 | 10.62 |
| 12 day EMA | 10.72 | 10.69 | 10.65 |
| 20 day EMA | 10.75 | 10.74 | 10.72 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.69 | 10.63 |
| 12 day SMA | 10.67 | 10.65 | 10.63 |
| 20 day SMA | 10.67 | 10.66 | 10.66 |
| 35 day SMA | 10.84 | 10.85 | 10.86 |
| 50 day SMA | 11.04 | 11.06 | 11.07 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.82 | 11.83 | 11.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.