Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.78 and 5.82
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.85 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.80 (0.35%) | 5.81 | 5.80 - 5.84 | 0.9519 times | Fri 31 July 2026 | 5.78 (0.52%) | 5.80 | 5.76 - 5.82 | 1.159 times | Thu 30 July 2026 | 5.75 (2.31%) | 5.67 | 5.67 - 5.76 | 0.8285 times | Wed 29 July 2026 | 5.62 (-0.71%) | 5.68 | 5.60 - 5.71 | 1.1605 times | Tue 28 July 2026 | 5.66 (-0.35%) | 5.69 | 5.62 - 5.72 | 1.8691 times | Mon 27 July 2026 | 5.68 (0.53%) | 5.68 | 5.64 - 5.70 | 0.6096 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.7007 times | Fri 24 July 2026 | 5.65 (0.18%) | 5.65 | 5.63 - 5.67 | 0.7007 times | Thu 23 July 2026 | 5.64 (-1.23%) | 5.67 | 5.61 - 5.69 | 1.2207 times | Wed 22 July 2026 | 5.71 (0%) | 5.70 | 5.70 - 5.74 | 0.7991 times | Tue 21 July 2026 | 5.71 (0.35%) | 5.72 | 5.70 - 5.75 | 1.7398 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.78 and 5.82
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.80 (0.35%) | 5.81 | 5.80 - 5.84 | 0.1973 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.1664 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1452 times | Fri 24 July 2026 | 5.65 (-0.35%) | 5.72 | 5.61 - 5.75 | 1.1727 times | Fri 17 July 2026 | 5.67 (-2.74%) | 5.82 | 5.65 - 5.82 | 0.8874 times | Fri 10 July 2026 | 5.83 (1.75%) | 5.74 | 5.67 - 5.85 | 1.0996 times | Thu 02 July 2026 | 5.73 (1.24%) | 5.68 | 5.64 - 5.80 | 1.4003 times | Fri 26 June 2026 | 5.66 (-1.91%) | 5.79 | 5.60 - 5.79 | 1.3977 times | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.8057 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.7277 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 2.8525 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.78 and 5.82
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.80 (0.35%) | 5.81 | 5.80 - 5.84 | 0.033 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.8277 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2867 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.1243 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1335 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.494 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1028 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4809 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7157 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8015 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0413 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.71 | 5.68 |
| 12 day EMA | 5.72 | 5.7 | 5.69 |
| 20 day EMA | 5.72 | 5.71 | 5.7 |
| 35 day EMA | 5.72 | 5.71 | 5.71 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.7 | 5.67 |
| 12 day SMA | 5.7 | 5.68 | 5.68 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.