Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.54 and 5.65
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.74 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.59 (-2.95%) | 5.70 | 5.59 - 5.70 | 0.8691 times | Thu 14 May 2026 | 5.76 (-0.35%) | 5.80 | 5.76 - 5.81 | 0.8603 times | Wed 13 May 2026 | 5.78 (-0.52%) | 5.81 | 5.74 - 5.81 | 1.6119 times | Tue 12 May 2026 | 5.81 (0.52%) | 5.77 | 5.74 - 5.81 | 0.5995 times | Mon 11 May 2026 | 5.78 (-0.52%) | 5.78 | 5.78 - 5.81 | 0.4877 times | Fri 08 May 2026 | 5.81 (0.35%) | 5.82 | 5.77 - 5.82 | 0.7402 times | Thu 07 May 2026 | 5.79 (-0.69%) | 5.85 | 5.75 - 5.85 | 2.2534 times | Wed 06 May 2026 | 5.83 (0%) | 5.81 | 5.78 - 5.85 | 1.0429 times | Wed 06 May 2026 | 5.83 (1.92%) | 5.81 | 5.78 - 5.85 | 1.0429 times | Tue 05 May 2026 | 5.72 (0.7%) | 5.71 | 5.68 - 5.72 | 0.4921 times | Mon 04 May 2026 | 5.68 (-1.22%) | 5.74 | 5.66 - 5.76 | 0.9921 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.48 and 5.7
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 0.9514 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.8672 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5429 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 0.9201 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.1061 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 0.9939 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.9413 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.0758 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.3092 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.2922 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.0598 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.46 and 5.72
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.59 (-2.44%) | 5.75 | 5.59 - 5.85 | 0.7 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1549 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.5222 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1237 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5088 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7292 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8166 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.061 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6418 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7419 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3732 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.78 | 5.79 |
| 12 day EMA | 5.75 | 5.78 | 5.78 |
| 20 day EMA | 5.73 | 5.74 | 5.74 |
| 35 day EMA | 5.7 | 5.71 | 5.71 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.79 | 5.79 |
| 12 day SMA | 5.76 | 5.77 | 5.76 |
| 20 day SMA | 5.74 | 5.75 | 5.75 |
| 35 day SMA | 5.69 | 5.68 | 5.66 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.