Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 265.52 and 276.52
| Daily Target 1 | 257.54 |
| Daily Target 2 | 262.49 |
| Daily Target 3 | 268.54 |
| Daily Target 4 | 273.49 |
| Daily Target 5 | 279.54 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.44 (3.39%) | 264.96 | 263.59 - 274.59 | 0.975 times | Thu 14 May 2026 | 258.67 (2.12%) | 254.79 | 251.23 - 259.69 | 1.091 times | Wed 13 May 2026 | 253.29 (-0.92%) | 257.00 | 250.90 - 265.86 | 1.4286 times | Tue 12 May 2026 | 255.64 (3.15%) | 247.92 | 242.86 - 256.84 | 1.2844 times | Mon 11 May 2026 | 247.83 (-19.21%) | 296.38 | 234.92 - 302.00 | 1.599 times | Fri 08 May 2026 | 306.74 (2%) | 298.33 | 297.01 - 308.36 | 0.9959 times | Thu 07 May 2026 | 300.72 (-0.04%) | 301.48 | 291.05 - 303.97 | 0.8273 times | Wed 06 May 2026 | 300.84 (0%) | 294.21 | 293.10 - 304.46 | 0.6239 times | Wed 06 May 2026 | 300.84 (3.12%) | 294.21 | 293.10 - 304.46 | 0.6239 times | Tue 05 May 2026 | 291.75 (2.37%) | 284.72 | 284.38 - 297.25 | 0.5509 times | Mon 04 May 2026 | 285.00 (-1.79%) | 285.55 | 273.75 - 289.25 | 0.5284 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 217.64 and 284.72
| Weekly Target 1 | 201.04 |
| Weekly Target 2 | 234.24 |
| Weekly Target 3 | 268.12 |
| Weekly Target 4 | 301.32 |
| Weekly Target 5 | 335.2 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.0115 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.3881 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.2701 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 0.8864 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.2009 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.8451 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.8702 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.5642 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 2.1102 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.8532 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.9837 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 213.3 and 289.06
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 231.35 |
| Monthly Target 3 | 271.01333333333 |
| Monthly Target 4 | 307.11 |
| Monthly Target 5 | 346.77 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.44 (-13.52%) | 309.35 | 234.92 - 310.68 | 0.4829 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.3145 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.03 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.8986 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.0278 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.9637 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.465 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1747 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2663 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3765 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3095 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 256.57 |
| 12 day DMA | 279.91 |
| 20 day DMA | 290.25 |
| 35 day DMA | 305.52 |
| 50 day DMA | 307.24 |
| 100 day DMA | 350.82 |
| 150 day DMA | 345.25 |
| 200 day DMA | 336.75 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 264.42 | 267.29 |
| 12 day EMA | 277.13 | 278.89 | 282.56 |
| 20 day EMA | 286.59 | 288.6 | 291.75 |
| 35 day EMA | 297.08 | 298.83 | 301.19 |
| 50 day EMA | 305.76 | 307.32 | 309.3 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.57 | 264.43 | 272.84 |
| 12 day SMA | 279.91 | 283.4 | 286.62 |
| 20 day SMA | 290.25 | 291.46 | 293.91 |
| 35 day SMA | 305.52 | 306.61 | 308.37 |
| 50 day SMA | 307.24 | 308.76 | 310.5 |
| 100 day SMA | 350.82 | 351.69 | 352.59 |
| 150 day SMA | 345.25 | 345.72 | 346.29 |
| 200 day SMA | 336.75 | 336.95 | 337.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.