Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 295.63 and 313.4
| Daily Target 1 | 292.24 |
| Daily Target 2 | 299.01 |
| Daily Target 3 | 310.00666666667 |
| Daily Target 4 | 316.78 |
| Daily Target 5 | 327.78 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.79 (-4.5%) | 317.41 | 303.23 - 321.00 | 0.4861 times | Thu 26 March 2026 | 320.21 (-0.11%) | 318.00 | 316.53 - 329.49 | 1.8894 times | Wed 25 March 2026 | 320.56 (1.48%) | 318.00 | 307.98 - 320.88 | 1.3151 times | Tue 24 March 2026 | 315.89 (-1.75%) | 317.04 | 308.82 - 324.58 | 1.9347 times | Mon 23 March 2026 | 321.53 (4.53%) | 317.65 | 316.08 - 329.87 | 0.6831 times | Fri 20 March 2026 | 307.61 (-1.24%) | 313.42 | 303.50 - 324.06 | 0.2596 times | Thu 19 March 2026 | 311.48 (2.14%) | 297.35 | 296.24 - 316.16 | 0.6891 times | Tue 17 March 2026 | 304.94 (1.72%) | 303.59 | 301.83 - 313.00 | 0.9179 times | Mon 16 March 2026 | 299.77 (-0.19%) | 311.94 | 293.96 - 311.94 | 0.6839 times | Fri 13 March 2026 | 300.35 (-2.46%) | 308.98 | 297.59 - 313.98 | 1.1412 times | Thu 12 March 2026 | 307.91 (-3.09%) | 310.06 | 305.75 - 316.79 | 1.0193 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 291.19 and 317.83
| Weekly Target 1 | 286.32 |
| Weekly Target 2 | 296.06 |
| Weekly Target 3 | 312.96333333333 |
| Weekly Target 4 | 322.7 |
| Weekly Target 5 | 339.6 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.3823 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5589 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.2995 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.5728 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.8583 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.1135 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1417 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.6551 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 0.9057 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.5122 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.4532 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 254.99 and 344.4
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 271.92 |
| Monthly Target 3 | 327.46 |
| Monthly Target 4 | 361.33 |
| Monthly Target 5 | 416.87 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.79 (-21.14%) | 379.38 | 293.59 - 383.00 | 2.2258 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.1614 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.17 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.0971 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.6678 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1989 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3031 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4286 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3523 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.395 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.5418 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 311.15 |
| 20 day DMA | 320.86 |
| 35 day DMA | 353.55 |
| 50 day DMA | 373.45 |
| 100 day DMA | 356.29 |
| 150 day DMA | 348.33 |
| 200 day DMA | 334.76 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.53 | 317.4 | 315.99 |
| 12 day EMA | 317.13 | 319.19 | 319 |
| 20 day EMA | 327.13 | 329.37 | 330.33 |
| 35 day EMA | 347.48 | 349.93 | 351.68 |
| 50 day EMA | 372.4 | 375.12 | 377.36 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 317.16 | 315.41 |
| 12 day SMA | 311.15 | 312.66 | 311.54 |
| 20 day SMA | 320.86 | 325.13 | 327.94 |
| 35 day SMA | 353.55 | 356.07 | 358.43 |
| 50 day SMA | 373.45 | 376.39 | 378.73 |
| 100 day SMA | 356.29 | 356.85 | 357.27 |
| 150 day SMA | 348.33 | 348.33 | 348.16 |
| 200 day SMA | 334.76 | 334.56 | 334.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.