BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1707.99 and 1784.84

Daily Target 11645.18
Daily Target 21693.94
Daily Target 31722.0333333333
Daily Target 41770.79
Daily Target 51798.88

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Tue 31 March 2026 1742.69 (5.11%) 1700.00 1673.28 - 1750.13 1.1368 times
Mon 30 March 2026 1658.03 (2.98%) 1685.32 1623.00 - 1685.93 0.7176 times
Fri 27 March 2026 1610.02 (-4.21%) 1657.02 1607.00 - 1684.00 0.9024 times
Thu 26 March 2026 1680.82 (0.47%) 1684.47 1643.47 - 1722.00 0.881 times
Wed 25 March 2026 1672.91 (-1.95%) 1725.00 1648.17 - 1738.84 1.1155 times
Tue 24 March 2026 1706.20 (-1.09%) 1700.97 1695.44 - 1759.36 0.945 times
Mon 23 March 2026 1724.97 (5.07%) 1693.01 1685.02 - 1761.05 1.5347 times
Fri 20 March 2026 1641.70 (-3.74%) 1687.15 1624.79 - 1715.00 0.6276 times
Thu 19 March 2026 1705.49 (4.07%) 1589.00 1584.00 - 1728.92 0.8604 times
Tue 17 March 2026 1638.81 (2.78%) 1610.71 1602.71 - 1695.00 1.2789 times
Mon 16 March 2026 1594.42 (-0.16%) 1603.02 1567.26 - 1635.18 1.2718 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1682.85 and 1809.98

Weekly Target 11578.14
Weekly Target 21660.42
Weekly Target 31705.2733333333
Weekly Target 41787.55
Weekly Target 51832.4

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Tue 31 March 2026 1742.69 (8.24%) 1685.32 1623.00 - 1750.13 0.4437 times
Fri 27 March 2026 1610.02 (-1.93%) 1693.01 1607.00 - 1761.05 1.2869 times
Fri 20 March 2026 1641.70 (2.8%) 1603.02 1567.26 - 1728.92 0.9663 times
Fri 13 March 2026 1597.04 (-4.88%) 1671.96 1586.95 - 1735.00 1.7986 times
Fri 06 March 2026 1678.97 (-15.59%) 1966.04 1656.83 - 1986.74 1.7034 times
Fri 27 February 2026 1989.15 (-3.88%) 2081.91 1930.01 - 2081.91 1.4127 times
Fri 20 February 2026 2069.50 (2.38%) 2038.79 1991.00 - 2160.73 0.9554 times
Fri 13 February 2026 2021.30 (0%) 2008.68 2008.68 - 2088.00 0.1003 times
Fri 13 February 2026 2021.30 (-5.2%) 2162.77 2008.68 - 2177.01 0.6375 times
Fri 06 February 2026 2132.08 (8.29%) 1989.90 1955.00 - 2174.00 0.6953 times
Fri 30 January 2026 1968.82 (-19.12%) 2448.00 1918.00 - 2451.00 0.5508 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1445.24 and 1864.72

Monthly Target 11346.08
Monthly Target 21544.39
Monthly Target 31765.5633333333
Monthly Target 41963.87
Monthly Target 52185.04

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Tue 31 March 2026 1742.69 (-12.39%) 1966.04 1567.26 - 1986.74 1.367 times
Fri 27 February 2026 1989.15 (1.03%) 1989.90 1930.01 - 2177.01 0.8382 times
Fri 30 January 2026 1968.82 (13.15%) 1760.79 1742.00 - 2513.00 1.0561 times
Wed 31 December 2025 1740.05 (14.09%) 1543.40 1487.50 - 1897.59 2.1323 times
Fri 28 November 2025 1525.13 (-13.01%) 1706.12 1376.21 - 1815.99 0.4202 times
Fri 31 October 2025 1753.24 (13.48%) 1522.60 1492.53 - 1850.00 0.866 times
Tue 30 September 2025 1545.00 (-1.07%) 1549.85 1494.43 - 1637.50 0.8761 times
Fri 29 August 2025 1561.67 (5.09%) 1490.00 1300.01 - 1648.80 1.3406 times
Thu 31 July 2025 1486.00 (6.12%) 1414.33 1359.99 - 1588.01 0.6469 times
Mon 30 June 2025 1400.36 (16.4%) 1215.00 1202.68 - 1444.87 0.4566 times
Fri 30 May 2025 1203.01 (4.88%) 1152.02 1124.00 - 1295.00 0.1053 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1672.89
12 day DMA 1664.43
20 day DMA 1686.53
35 day DMA 1834.11
50 day DMA 1924.8
100 day DMA 1830.96
150 day DMA 1764.34
200 day DMA 1684.06

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1686.2316581657.98
12 day EMA1689.671680.031684.03
20 day EMA1728.21726.671733.89
35 day EMA1818.191822.641832.33
50 day EMA1929.391937.011948.39

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.891665.61678.98
12 day SMA1664.431655.571658.83
20 day SMA1686.531690.191706.75
35 day SMA1834.111844.441857.98
50 day SMA1924.81937.521951.23
100 day SMA1830.961831.211832.16
150 day SMA1764.341763.131762.31
200 day SMA1684.061681.541679.71
Back to top | Use Dark Theme