Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.38 and 5.59
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.63 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (3.02%) | 5.33 | 5.30 - 5.51 | 0.922 times | Wed 13 May 2026 | 5.29 (-2.22%) | 5.41 | 5.25 - 5.41 | 1.3144 times | Tue 12 May 2026 | 5.41 (0.74%) | 5.38 | 5.31 - 5.43 | 0.6139 times | Mon 11 May 2026 | 5.37 (-6.61%) | 5.73 | 5.32 - 5.76 | 1.2737 times | Fri 08 May 2026 | 5.75 (0.35%) | 5.70 | 5.64 - 5.80 | 0.7819 times | Thu 07 May 2026 | 5.73 (1.24%) | 5.66 | 5.65 - 5.89 | 1.3285 times | Wed 06 May 2026 | 5.66 (0.18%) | 5.69 | 5.60 - 5.72 | 0.5834 times | Wed 06 May 2026 | 5.65 (0.18%) | 5.69 | 5.60 - 5.72 | 0.7672 times | Tue 05 May 2026 | 5.64 (1.99%) | 5.55 | 5.55 - 5.73 | 0.8068 times | Mon 04 May 2026 | 5.53 (-2.12%) | 5.65 | 5.52 - 5.83 | 1.6082 times | Fri 01 May 2026 | 5.65 (-1.22%) | 5.72 | 5.38 - 5.72 | 1.968 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.1 and 5.61
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (-5.22%) | 5.73 | 5.25 - 5.76 | 0.9907 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.6471 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.7644 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 2.2692 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.9635 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.7303 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.7833 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.99 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 1.0109 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.8507 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.5298 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.03 and 5.67
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.45 (-4.72%) | 5.72 | 5.25 - 5.89 | 0.4115 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6754 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0215 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8621 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9427 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2508 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9321 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.011 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8863 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0067 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7359 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.53 |
| 12 day EMA | 5.53 | 5.54 | 5.59 |
| 20 day EMA | 5.55 | 5.56 | 5.59 |
| 35 day EMA | 5.53 | 5.54 | 5.56 |
| 50 day EMA | 5.48 | 5.48 | 5.49 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.51 | 5.58 |
| 12 day SMA | 5.57 | 5.58 | 5.61 |
| 20 day SMA | 5.61 | 5.63 | 5.66 |
| 35 day SMA | 5.56 | 5.55 | 5.54 |
| 50 day SMA | 5.44 | 5.45 | 5.46 |
| 100 day SMA | 5.95 | 5.96 | 5.98 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.33 | 6.34 | 6.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.