Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.93 and 5.08
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 4.99 - 5.14 | 0.8232 times | Thu 26 March 2026 | 5.12 (0.79%) | 5.01 | 5.01 - 5.26 | 0.939 times | Wed 25 March 2026 | 5.08 (1.8%) | 5.07 | 5.05 - 5.22 | 0.7705 times | Tue 24 March 2026 | 4.99 (-2.16%) | 5.05 | 4.93 - 5.05 | 0.8005 times | Mon 23 March 2026 | 5.10 (1.8%) | 5.14 | 5.01 - 5.19 | 1.321 times | Fri 20 March 2026 | 5.01 (-0.6%) | 5.03 | 4.94 - 5.12 | 1.0359 times | Thu 19 March 2026 | 5.04 (-2.7%) | 5.09 | 4.95 - 5.31 | 0.7988 times | Tue 17 March 2026 | 5.18 (2.98%) | 5.07 | 5.06 - 5.29 | 1.2051 times | Mon 16 March 2026 | 5.03 (1.41%) | 5.00 | 4.98 - 5.08 | 0.8768 times | Fri 13 March 2026 | 4.96 (-1.78%) | 5.10 | 4.93 - 5.10 | 1.4292 times | Thu 12 March 2026 | 5.05 (-7%) | 5.35 | 5.03 - 5.36 | 1.8008 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.81 and 5.14
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.7082 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.596 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.0717 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.2425 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.8212 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.3306 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1751 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.0244 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.8686 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.1616 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.3824 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.44 and 5.51
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.02 (-15.35%) | 5.78 | 4.93 - 6.00 | 0.8786 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8028 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8778 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1647 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8679 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9414 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8253 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.8687 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6853 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.0874 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6742 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.07 |
| 12 day EMA | 5.15 | 5.17 | 5.18 |
| 20 day EMA | 5.3 | 5.33 | 5.35 |
| 35 day EMA | 5.56 | 5.59 | 5.62 |
| 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.04 |
| 12 day SMA | 5.08 | 5.12 | 5.14 |
| 20 day SMA | 5.3 | 5.35 | 5.4 |
| 35 day SMA | 5.61 | 5.63 | 5.64 |
| 50 day SMA | 5.76 | 5.8 | 5.85 |
| 100 day SMA | 6.32 | 6.34 | 6.35 |
| 150 day SMA | 6.45 | 6.46 | 6.48 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.