Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.5 and 6.6
| Daily Target 1 | 4.59 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.79 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.03 (28.57%) | 4.97 | 4.97 - 6.07 | 5.2325 times | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 0.868 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.2925 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.4809 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.344 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.344 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.3879 times | Wed 22 July 2026 | 4.56 (0.88%) | 4.51 | 4.50 - 4.70 | 0.4524 times | Tue 21 July 2026 | 4.52 (-3.42%) | 4.67 | 4.33 - 4.67 | 1.0162 times | Mon 20 July 2026 | 4.68 (-3.11%) | 4.80 | 4.68 - 4.82 | 0.5817 times | Fri 17 July 2026 | 4.83 (-2.03%) | 4.95 | 4.83 - 5.00 | 0.3463 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.25 and 6.85
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.03 (36.12%) | 4.48 | 4.47 - 6.07 | 2.0982 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.105 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.8492 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.6354 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.6936 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.0892 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.8352 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.9143 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.7116 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.0683 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.5818 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.18 and 6.92
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.03 (22.31%) | 4.85 | 4.33 - 6.07 | 1.2043 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3215 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7403 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6792 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0274 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8671 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9481 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2579 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9374 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0168 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8913 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.56 | 4.5 |
| 12 day EMA | 4.83 | 4.61 | 4.59 |
| 20 day EMA | 4.81 | 4.68 | 4.68 |
| 35 day EMA | 4.87 | 4.8 | 4.81 |
| 50 day EMA | 4.99 | 4.95 | 4.96 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.51 | 4.46 |
| 12 day SMA | 4.71 | 4.62 | 4.62 |
| 20 day SMA | 4.77 | 4.71 | 4.71 |
| 35 day SMA | 4.83 | 4.8 | 4.82 |
| 50 day SMA | 4.97 | 4.95 | 4.97 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | 5.59 | 5.59 | 5.61 |
| 200 day SMA | 5.83 | 5.84 | 5.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.