Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 83.27 and 87.18
| Daily Target 1 | 80.1 |
| Daily Target 2 | 82.52 |
| Daily Target 3 | 84.01 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 87.92 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (-2.4%) | 84.61 | 81.59 - 85.50 | 0.953 times | Thu 14 May 2026 | 87.03 (1.12%) | 87.09 | 85.17 - 87.69 | 0.8145 times | Wed 13 May 2026 | 86.07 (3.23%) | 84.73 | 84.16 - 86.50 | 1.3051 times | Tue 12 May 2026 | 83.38 (-3.62%) | 85.24 | 81.35 - 85.32 | 1.1938 times | Mon 11 May 2026 | 86.51 (1.17%) | 85.97 | 83.79 - 87.60 | 0.7054 times | Fri 08 May 2026 | 85.51 (2.06%) | 85.13 | 83.86 - 86.61 | 0.5948 times | Thu 07 May 2026 | 83.78 (-3.26%) | 86.55 | 83.04 - 87.21 | 1.2095 times | Wed 06 May 2026 | 86.60 (0%) | 86.48 | 84.37 - 87.73 | 1.0146 times | Wed 06 May 2026 | 86.60 (2.41%) | 86.48 | 84.37 - 87.73 | 1.0146 times | Tue 05 May 2026 | 84.56 (1.92%) | 83.62 | 82.98 - 86.59 | 1.1947 times | Mon 04 May 2026 | 82.97 (-1.81%) | 84.43 | 80.50 - 84.79 | 2.3148 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 79.98 and 86.32
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 84.66 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 1.1387 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.6456 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 1.0362 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 2.2478 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.82 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.813 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 0.8664 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.6195 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.0308 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 0.782 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 0.9633 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 82.47 and 90.2
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 84.223333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.94 (3.52%) | 81.64 | 80.00 - 87.73 | 0.9542 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.3027 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.1387 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.0491 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7212 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.1581 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8918 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8948 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9919 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.8974 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.7999 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 85.2 |
| 20 day DMA | 79.21 |
| 35 day DMA | 71.18 |
| 50 day DMA | 66.4 |
| 100 day DMA | 59.34 |
| 150 day DMA | 54.26 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.72 | 85.07 |
| 12 day EMA | 83.24 | 82.93 | 82.19 |
| 20 day EMA | 79.64 | 79.08 | 78.24 |
| 35 day EMA | 73.84 | 73.19 | 72.37 |
| 50 day EMA | 67.53 | 66.82 | 66 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.7 | 85.05 |
| 12 day SMA | 85.2 | 84.96 | 83.74 |
| 20 day SMA | 79.21 | 78.25 | 77.15 |
| 35 day SMA | 71.18 | 70.34 | 69.46 |
| 50 day SMA | 66.4 | 65.81 | 65.21 |
| 100 day SMA | 59.34 | 58.93 | 58.51 |
| 150 day SMA | 54.26 | 53.93 | 53.6 |
| 200 day SMA | 50.52 | 50.29 | 50.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.