BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.09 and 9.26

Daily Target 18.95
Daily Target 29.05
Daily Target 39.1166666666667
Daily Target 49.22
Daily Target 59.29

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Tue 31 March 2026 9.16 (1.89%) 9.02 9.01 - 9.18 1.2658 times
Mon 30 March 2026 8.99 (0.45%) 8.96 8.94 - 9.02 1.2427 times
Fri 27 March 2026 8.95 (-1.1%) 9.02 8.94 - 9.02 0.9702 times
Thu 26 March 2026 9.05 (-0.66%) 9.08 9.03 - 9.11 0.9247 times
Wed 25 March 2026 9.11 (0.55%) 9.11 9.07 - 9.14 0.5885 times
Tue 24 March 2026 9.06 (-0.44%) 9.03 9.02 - 9.08 0.6443 times
Mon 23 March 2026 9.10 (0.44%) 9.07 9.01 - 9.16 1.0292 times
Fri 20 March 2026 9.06 (-0.88%) 9.14 9.04 - 9.14 1.5158 times
Thu 19 March 2026 9.14 (-1.08%) 9.16 9.12 - 9.18 1.0569 times
Tue 17 March 2026 9.24 (0.76%) 9.19 9.18 - 9.25 0.7619 times
Mon 16 March 2026 9.17 (1.1%) 9.11 9.10 - 9.17 0.9279 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.05 and 9.29

Weekly Target 18.85
Weekly Target 29.01
Weekly Target 39.0933333333333
Weekly Target 49.25
Weekly Target 59.33

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Tue 31 March 2026 9.16 (2.35%) 8.96 8.94 - 9.18 0.5803 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.9616 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.986 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.6168 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.5893 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.2645 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.9559 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1139 times
Fri 13 February 2026 9.66 (1.05%) 9.57 9.54 - 9.72 0.989 times
Fri 06 February 2026 9.56 (0.31%) 9.53 9.48 - 9.58 0.9428 times
Fri 30 January 2026 9.53 (-0.31%) 9.58 9.50 - 9.60 0.8442 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.73 and 9.38

Monthly Target 18.58
Monthly Target 28.87
Monthly Target 39.23
Monthly Target 49.52
Monthly Target 59.88

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0605 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.789 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8185 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.3632 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7385 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1367 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.1557 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9128 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.131 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.8941 times
Fri 30 May 2025 10.09 (-4%) 10.53 9.87 - 10.58 0.8021 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.09
20 day DMA 9.21
35 day DMA 9.39
50 day DMA 9.44
100 day DMA 9.51
150 day DMA 9.63
200 day DMA 9.63

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.029.04
12 day EMA9.139.129.14
20 day EMA9.29.29.22
35 day EMA9.299.39.32
50 day EMA9.419.429.44

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.039.05
12 day SMA9.099.19.12
20 day SMA9.219.239.26
35 day SMA9.399.49.42
50 day SMA9.449.459.46
100 day SMA9.519.529.52
150 day SMA9.639.639.64
200 day SMA9.639.639.63
Back to top | Use Dark Theme