BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.81 and 8.95

Daily Target 18.78
Daily Target 28.84
Daily Target 38.92
Daily Target 48.98
Daily Target 59.06

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 31 July 2026 8.90 (-0.78%) 9.00 8.86 - 9.00 1.0935 times
Thu 30 July 2026 8.97 (0.67%) 8.92 8.89 - 8.97 0.6879 times
Wed 29 July 2026 8.91 (-0.45%) 8.91 8.89 - 8.95 0.6171 times
Tue 28 July 2026 8.95 (0.45%) 8.90 8.88 - 8.97 0.9532 times
Mon 27 July 2026 8.91 (0.22%) 8.96 8.88 - 8.97 0.5272 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 1.1341 times
Fri 24 July 2026 8.89 (0.68%) 8.87 8.86 - 8.91 1.1341 times
Thu 23 July 2026 8.83 (-0.79%) 8.88 8.83 - 8.91 1.296 times
Wed 22 July 2026 8.90 (-1.33%) 8.98 8.88 - 9.05 1.4995 times
Tue 21 July 2026 9.02 (-0.44%) 9.09 9.01 - 9.10 1.0574 times
Mon 20 July 2026 9.06 (-0.66%) 9.09 9.04 - 9.13 0.8815 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.81 and 8.95

Weekly Target 18.78
Weekly Target 28.84
Weekly Target 38.92
Weekly Target 48.98
Weekly Target 59.06

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.7141 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.2088 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 1.0804 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.2164 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.1483 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8826 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6654 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 1.0398 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.948 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.0962 times
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.9046 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.68 and 9.05

Monthly Target 18.61
Monthly Target 28.75
Monthly Target 38.9766666666667
Monthly Target 49.12
Monthly Target 59.35

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.1545 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.8583 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1338 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7523 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0955 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.815 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8455 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4081 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7628 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1741 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.1937 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.95
20 day DMA 8.99
35 day DMA 9.02
50 day DMA 9
100 day DMA 9.07
150 day DMA 9.24
200 day DMA 9.34

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.948.92
12 day EMA8.958.968.96
20 day EMA8.988.998.99
35 day EMA8.978.978.97
50 day EMA8.998.998.99

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.938.91
12 day SMA8.958.968.97
20 day SMA8.9999.01
35 day SMA9.029.029.02
50 day SMA998.99
100 day SMA9.079.079.08
150 day SMA9.249.249.25
200 day SMA9.349.359.35
Back to top | Use Dark Theme