Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.31 and 8.45
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.48 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.37 (1.33%) | 8.28 | 8.25 - 8.39 | 0.8437 times | Thu 24 September 2026 | 8.26 (-0.72%) | 8.31 | 8.24 - 8.32 | 0.7209 times | Wed 23 September 2026 | 8.32 (-2%) | 8.47 | 8.31 - 8.47 | 1.0303 times | Tue 22 September 2026 | 8.49 (0%) | 8.51 | 8.46 - 8.53 | 0.9234 times | Mon 21 September 2026 | 8.49 (-0.12%) | 8.50 | 8.45 - 8.51 | 1.2084 times | Fri 18 September 2026 | 8.50 (-0.7%) | 8.55 | 8.40 - 8.55 | 1.9963 times | Thu 17 September 2026 | 8.56 (0.12%) | 8.56 | 8.50 - 8.61 | 1.2152 times | Wed 16 September 2026 | 8.55 (0%) | 8.57 | 8.52 - 8.62 | 0.8857 times | Tue 15 September 2026 | 8.55 (-1.5%) | 8.63 | 8.54 - 8.69 | 0.6937 times | Mon 14 September 2026 | 8.68 (-0.8%) | 8.77 | 8.68 - 8.77 | 0.4824 times | Fri 11 September 2026 | 8.75 (-0.11%) | 8.78 | 8.75 - 8.83 | 0.5396 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.16 and 8.45
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.37 (-1.53%) | 8.50 | 8.24 - 8.53 | 1.593 times | Fri 18 September 2026 | 8.50 (-2.86%) | 8.77 | 8.40 - 8.77 | 1.7773 times | Fri 11 September 2026 | 8.75 (-2.13%) | 8.97 | 8.74 - 8.97 | 0.8624 times | Fri 04 September 2026 | 8.94 (-1.43%) | 9.08 | 8.90 - 9.11 | 0.8209 times | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.901 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.7571 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.6549 times | Fri 07 August 2026 | 9.23 (3.71%) | 8.89 | 8.89 - 9.24 | 1.8123 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.6353 times | Fri 24 July 2026 | 8.89 (0%) | 8.87 | 8.86 - 8.91 | 0.1858 times | Fri 24 July 2026 | 8.89 (-2.52%) | 9.09 | 8.83 - 9.13 | 0.9613 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 7.9 and 8.71
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.37 (-7.41%) | 9.05 | 8.24 - 9.05 | 1.0936 times | Mon 31 August 2026 | 9.04 (1.57%) | 8.89 | 8.88 - 9.24 | 0.9545 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1386 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.8465 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.1182 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.742 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.0804 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8038 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8338 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3887 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7523 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.4 | 8.47 |
| 12 day EMA | 8.52 | 8.55 | 8.6 |
| 20 day EMA | 8.62 | 8.65 | 8.69 |
| 35 day EMA | 8.76 | 8.78 | 8.81 |
| 50 day EMA | 8.85 | 8.87 | 8.9 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.47 |
| 12 day SMA | 8.52 | 8.57 | 8.63 |
| 20 day SMA | 8.7 | 8.74 | 8.78 |
| 35 day SMA | 8.86 | 8.88 | 8.9 |
| 50 day SMA | 8.89 | 8.9 | 8.92 |
| 100 day SMA | 8.95 | 8.96 | 8.97 |
| 150 day SMA | 9.05 | 9.06 | 9.07 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.