Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 84.19 and 85.32
| Daily Target 1 | 83.37 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 85.63 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (-5.09%) | 84.39 | 83.98 - 85.11 | 1.0641 times | Thu 14 May 2026 | 88.93 (-2.07%) | 89.96 | 88.65 - 91.00 | 0.6089 times | Wed 13 May 2026 | 90.81 (2.8%) | 89.33 | 89.11 - 91.45 | 1.5072 times | Tue 12 May 2026 | 88.34 (0.78%) | 86.83 | 85.94 - 88.68 | 0.9038 times | Mon 11 May 2026 | 87.66 (3.47%) | 85.96 | 85.89 - 87.93 | 0.9837 times | Fri 08 May 2026 | 84.72 (2.63%) | 83.85 | 83.67 - 84.81 | 0.7695 times | Thu 07 May 2026 | 82.55 (-2.11%) | 85.12 | 82.51 - 85.14 | 0.8132 times | Wed 06 May 2026 | 84.33 (0%) | 82.41 | 82.18 - 84.42 | 1.3977 times | Wed 06 May 2026 | 84.33 (6.42%) | 82.41 | 82.18 - 84.42 | 1.3978 times | Tue 05 May 2026 | 79.24 (1.76%) | 79.21 | 78.59 - 79.56 | 0.5541 times | Mon 04 May 2026 | 77.87 (-1.51%) | 78.98 | 77.47 - 78.98 | 0.5614 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 80.46 and 87.93
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 86.61 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.1458 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.6739 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.5683 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9277 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9012 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.1406 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.0966 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.9038 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.4414 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 1.2007 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.6474 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 80.94 and 94.92
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 84.44 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.40 (6.43%) | 79.09 | 77.47 - 91.45 | 0.4764 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7885 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2929 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3723 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1848 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9432 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.714 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2587 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0667 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9025 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3595 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 84.35 |
| 20 day DMA | 82.22 |
| 35 day DMA | 79.61 |
| 50 day DMA | 76.73 |
| 100 day DMA | 73.25 |
| 150 day DMA | 67.69 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 87.96 | 87.47 |
| 12 day EMA | 84.95 | 85.05 | 84.34 |
| 20 day EMA | 83.09 | 82.95 | 82.32 |
| 35 day EMA | 80.36 | 80.12 | 79.6 |
| 50 day EMA | 78.05 | 77.79 | 77.34 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.09 | 86.82 |
| 12 day SMA | 84.35 | 83.93 | 82.94 |
| 20 day SMA | 82.22 | 81.98 | 81.56 |
| 35 day SMA | 79.61 | 79.18 | 78.6 |
| 50 day SMA | 76.73 | 76.55 | 76.33 |
| 100 day SMA | 73.25 | 73.02 | 72.72 |
| 150 day SMA | 67.69 | 67.48 | 67.27 |
| 200 day SMA | 64.35 | 64.18 | 63.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.