Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 68.85 and 70.89
| Daily Target 1 | 67.27 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 70.43 |
| Daily Target 5 | 71.35 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.50 (1.46%) | 68.31 | 68.20 - 70.24 | 0.8622 times | Thu 26 March 2026 | 68.50 (-2.16%) | 68.86 | 68.39 - 69.46 | 0.7031 times | Wed 25 March 2026 | 70.01 (1.8%) | 70.34 | 69.60 - 70.85 | 0.8935 times | Tue 24 March 2026 | 68.77 (0.82%) | 67.40 | 67.39 - 69.07 | 0.9844 times | Mon 23 March 2026 | 68.21 (4.55%) | 67.53 | 67.29 - 68.95 | 1.2993 times | Fri 20 March 2026 | 65.24 (-3.15%) | 67.28 | 64.53 - 67.72 | 0.9265 times | Thu 19 March 2026 | 67.36 (-4.43%) | 67.72 | 64.91 - 68.06 | 1.0655 times | Tue 17 March 2026 | 70.48 (0.24%) | 70.89 | 70.30 - 71.25 | 0.8743 times | Mon 16 March 2026 | 70.31 (2.28%) | 70.29 | 69.48 - 70.71 | 1.084 times | Fri 13 March 2026 | 68.74 (-2.87%) | 70.02 | 68.51 - 70.56 | 1.3072 times | Thu 12 March 2026 | 70.77 (-3.53%) | 72.25 | 70.41 - 72.33 | 1.3439 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 68.4 and 71.96
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 69.213333333333 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 0.9222 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.7682 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.054 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.2929 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.0897 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 0.9838 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2487 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.193 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.1763 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.2711 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.6697 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.67 and 76.36
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 72.416666666667 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.50 (-14.8%) | 81.57 | 64.53 - 83.22 | 1.0838 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.2594 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.0873 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8656 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6552 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.1551 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 0.9789 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8283 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2476 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8389 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.7773 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 69.27 |
| 20 day DMA | 72.33 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.06 |
| 100 day DMA | 65.21 |
| 150 day DMA | 61.9 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.8 | 68.95 |
| 12 day EMA | 69.91 | 69.99 | 70.26 |
| 20 day EMA | 70.97 | 71.12 | 71.4 |
| 35 day EMA | 70.97 | 71.06 | 71.21 |
| 50 day EMA | 71.06 | 71.12 | 71.23 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.15 | 67.92 |
| 12 day SMA | 69.27 | 69.64 | 70.01 |
| 20 day SMA | 72.33 | 72.91 | 73.57 |
| 35 day SMA | 73.6 | 73.59 | 73.69 |
| 50 day SMA | 72.06 | 71.99 | 71.9 |
| 100 day SMA | 65.21 | 65.09 | 64.98 |
| 150 day SMA | 61.9 | 61.81 | 61.71 |
| 200 day SMA | 59.24 | 59.14 | 59.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.