Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 83.01 and 85.1
| Daily Target 1 | 82.51 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.6 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 86.69 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.49 (-1.64%) | 85.62 | 83.61 - 85.70 | 0.925 times | Thu 30 July 2026 | 85.90 (3.36%) | 85.71 | 84.93 - 86.23 | 1.0237 times | Wed 29 July 2026 | 83.11 (-0.81%) | 84.26 | 82.27 - 85.02 | 1.2937 times | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.6703 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.8524 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.9466 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9466 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.2885 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.824 times | Tue 21 July 2026 | 83.45 (3.68%) | 82.53 | 81.88 - 83.61 | 1.2293 times | Mon 20 July 2026 | 80.49 (-0.19%) | 80.80 | 79.89 - 81.03 | 0.9607 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 82.98 and 87.74
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 84.063333333333 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0546 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2095 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1617 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1643 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8392 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8681 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3135 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0021 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2433 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1439 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.816 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 80.65 and 90.17
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 82.543333333333 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8425 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.8737 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7941 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7818 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2819 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3605 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1747 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9351 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7079 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2479 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0576 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 84.24 |
| 12 day DMA | 83.45 |
| 20 day DMA | 82.67 |
| 35 day DMA | 83.78 |
| 50 day DMA | 84.78 |
| 100 day DMA | 81.06 |
| 150 day DMA | 77.53 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.29 | 83.49 |
| 12 day EMA | 83.75 | 83.62 | 83.21 |
| 20 day EMA | 83.57 | 83.47 | 83.21 |
| 35 day EMA | 84.01 | 83.98 | 83.87 |
| 50 day EMA | 84.72 | 84.73 | 84.68 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.24 | 84.09 | 83.65 |
| 12 day SMA | 83.45 | 83.14 | 83.1 |
| 20 day SMA | 82.67 | 82.63 | 82.5 |
| 35 day SMA | 83.78 | 83.88 | 83.8 |
| 50 day SMA | 84.78 | 84.76 | 84.68 |
| 100 day SMA | 81.06 | 80.95 | 80.82 |
| 150 day SMA | 77.53 | 77.38 | 77.21 |
| 200 day SMA | 72.37 | 72.23 | 72.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.