Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 83.76 and 85.78
| Daily Target 1 | 82.13 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.17 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (-0.46%) | 83.23 | 82.93 - 84.95 | 1.0322 times | Fri 25 September 2026 | 84.97 (-0.14%) | 84.47 | 84.21 - 85.29 | 1.2392 times | Thu 24 September 2026 | 85.09 (0.16%) | 84.90 | 84.37 - 85.36 | 1.3941 times | Wed 23 September 2026 | 84.95 (-3.28%) | 85.80 | 84.38 - 86.03 | 1.7186 times | Tue 22 September 2026 | 87.83 (2.01%) | 86.60 | 86.30 - 88.31 | 1.0767 times | Mon 21 September 2026 | 86.10 (-0.2%) | 86.40 | 85.45 - 87.75 | 0.4465 times | Fri 18 September 2026 | 86.27 (-0.34%) | 86.44 | 85.34 - 86.52 | 0.847 times | Thu 17 September 2026 | 86.56 (2.88%) | 85.84 | 85.66 - 86.93 | 0.8075 times | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.8124 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6258 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.2824 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.76 and 85.78
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (-0.46%) | 83.23 | 82.93 - 84.95 | 0.223 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.2696 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.9454 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.9111 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9462 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.1746 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.4528 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.9684 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.0961 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0128 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2012 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 77.98 and 89.54
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.58 (-9.94%) | 93.03 | 82.93 - 94.49 | 0.7625 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9017 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.873 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9053 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8228 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8101 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3284 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4099 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2173 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.969 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7335 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.6 |
| 20 day DMA | 88.1 |
| 35 day DMA | 90.03 |
| 50 day DMA | 88.6 |
| 100 day DMA | 86.86 |
| 150 day DMA | 83.16 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 85.51 | 85.78 |
| 12 day EMA | 86.31 | 86.63 | 86.93 |
| 20 day EMA | 87.36 | 87.65 | 87.93 |
| 35 day EMA | 87.44 | 87.61 | 87.77 |
| 50 day EMA | 87.77 | 87.9 | 88.02 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.79 | 86.05 |
| 12 day SMA | 85.6 | 85.83 | 86.43 |
| 20 day SMA | 88.1 | 88.63 | 89.2 |
| 35 day SMA | 90.03 | 90.2 | 90.28 |
| 50 day SMA | 88.6 | 88.52 | 88.43 |
| 100 day SMA | 86.86 | 86.85 | 86.85 |
| 150 day SMA | 83.16 | 83.13 | 83.08 |
| 200 day SMA | 79.1 | 78.98 | 78.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.