BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.36 and 14

Daily Target 113.22
Daily Target 213.49
Daily Target 313.856666666667
Daily Target 414.13
Daily Target 514.5

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 30 March 2026 13.77 (-1.85%) 14.20 13.58 - 14.22 0.5755 times
Fri 27 March 2026 14.03 (3.77%) 13.28 13.28 - 15.10 2.5841 times
Thu 26 March 2026 13.52 (0.45%) 13.45 13.45 - 13.60 0.2714 times
Wed 25 March 2026 13.46 (-0.3%) 13.50 13.46 - 13.80 0.9555 times
Tue 24 March 2026 13.50 (-1.1%) 13.75 13.41 - 13.75 0.456 times
Mon 23 March 2026 13.65 (-14.58%) 13.46 13.40 - 13.81 0.8035 times
Tue 17 March 2026 15.98 (-0.44%) 16.32 15.63 - 16.49 1.3355 times
Mon 16 March 2026 16.05 (-2.13%) 16.41 15.33 - 16.84 1.6721 times
Fri 13 March 2026 16.40 (-2.44%) 17.03 15.84 - 17.03 0.4669 times
Thu 12 March 2026 16.81 (-3.67%) 17.05 16.70 - 17.39 0.8795 times
Wed 11 March 2026 17.45 (0.4%) 16.20 16.20 - 17.56 1.4332 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.36 and 14

Weekly Target 113.22
Weekly Target 213.49
Weekly Target 313.856666666667
Weekly Target 414.13
Weekly Target 514.5

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 30 March 2026 13.77 (-1.85%) 14.20 13.58 - 14.22 0.1042 times
Fri 27 March 2026 14.03 (-12.2%) 13.46 13.28 - 15.10 0.918 times
Tue 17 March 2026 15.98 (-2.56%) 16.41 15.33 - 16.84 0.5445 times
Fri 13 March 2026 16.40 (-7.08%) 17.70 15.84 - 17.70 0.7922 times
Fri 06 March 2026 17.65 (0%) 17.78 17.01 - 18.30 1.2011 times
Fri 27 February 2026 17.65 (7.36%) 16.42 15.72 - 17.87 1.6159 times
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 1.2326 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.3892 times
Fri 13 February 2026 16.10 (1.58%) 15.91 15.31 - 16.21 1.1284 times
Fri 06 February 2026 15.85 (17.23%) 13.38 13.22 - 16.00 2.0739 times
Fri 30 January 2026 13.52 (-2.73%) 13.83 12.67 - 13.94 3.3497 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 11.02 and 16.04

Monthly Target 110.1
Monthly Target 211.93
Monthly Target 315.116666666667
Monthly Target 416.95
Monthly Target 520.14

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 30 March 2026 13.77 (-21.98%) 17.78 13.28 - 18.30 0.6916 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.2511 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.1252 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5577 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8115 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6355 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6221 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.5322 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4317 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3414 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.1719 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 13.66
12 day DMA 15.17
20 day DMA 16.15
35 day DMA 16.15
50 day DMA 15.45
100 day DMA 15.19
150 day DMA 15.34
200 day DMA 14.83

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0714.09
12 day EMA14.8315.0215.2
20 day EMA15.3415.515.65
35 day EMA15.3815.4815.57
50 day EMA15.1515.2115.26

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.6314.02
12 day SMA15.1715.4515.75
20 day SMA16.1516.316.42
35 day SMA16.1516.1916.2
50 day SMA15.4515.4615.46
100 day SMA15.1915.215.21
150 day SMA15.3415.3315.33
200 day SMA14.8314.8314.82
Back to top | Use Dark Theme