BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 12.5 and 12.88

Daily Target 112.43
Daily Target 212.57
Daily Target 312.81
Daily Target 412.95
Daily Target 513.19

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 12.71 (-1.17%) 13.05 12.67 - 13.05 1.6009 times
Fri 25 September 2026 12.86 (0.08%) 13.20 12.63 - 13.20 0.3596 times
Thu 24 September 2026 12.85 (-2.43%) 13.37 12.85 - 13.37 0.3944 times
Wed 23 September 2026 13.17 (-1.72%) 13.42 13.01 - 13.42 0.5916 times
Tue 22 September 2026 13.40 (-0.15%) 13.42 13.40 - 13.42 0.0928 times
Mon 21 September 2026 13.42 (-0.37%) 13.43 13.38 - 13.50 0.6148 times
Fri 18 September 2026 13.47 (0.22%) 13.40 13.40 - 13.50 0.2204 times
Thu 17 September 2026 13.44 (0.3%) 13.40 13.39 - 13.50 2.0186 times
Wed 16 September 2026 13.40 (-1.47%) 13.70 13.36 - 13.79 3.2019 times
Tue 15 September 2026 13.60 (0%) 13.61 13.60 - 13.70 0.9049 times
Mon 14 September 2026 13.60 (-1.81%) 13.80 13.60 - 13.99 0.5452 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 12.5 and 12.88

Weekly Target 112.43
Weekly Target 212.57
Weekly Target 312.81
Weekly Target 412.95
Weekly Target 513.19

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 12.71 (-1.17%) 13.05 12.67 - 13.05 0.3785 times
Fri 25 September 2026 12.86 (-4.53%) 13.43 12.63 - 13.50 0.4855 times
Fri 18 September 2026 13.47 (-2.74%) 13.80 13.36 - 13.99 1.6292 times
Fri 11 September 2026 13.85 (-1.63%) 13.63 13.63 - 14.00 0.746 times
Fri 04 September 2026 14.08 (6.59%) 13.34 13.13 - 14.10 1.8212 times
Fri 28 August 2026 13.21 (-2.87%) 13.27 13.07 - 13.48 0.8091 times
Fri 21 August 2026 13.60 (2.95%) 13.27 13.27 - 13.77 0.6747 times
Fri 14 August 2026 13.21 (-4.69%) 13.75 13.03 - 13.75 1.7334 times
Fri 07 August 2026 13.86 (-1.7%) 14.07 13.61 - 14.07 1.0779 times
Fri 31 July 2026 14.10 (-1.12%) 14.21 13.94 - 14.27 0.6445 times
Fri 24 July 2026 14.26 (0%) 14.15 14.12 - 14.31 0.1042 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 11.94 and 13.41

Monthly Target 111.68
Monthly Target 212.19
Monthly Target 313.146666666667
Monthly Target 413.66
Monthly Target 514.62

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 12.71 (-3.42%) 13.16 12.63 - 14.10 0.7002 times
Mon 31 August 2026 13.16 (-6.67%) 14.07 13.03 - 14.07 0.5992 times
Fri 31 July 2026 14.10 (2.47%) 13.91 13.60 - 14.71 0.7596 times
Tue 30 June 2026 13.76 (-6.46%) 14.98 13.50 - 15.30 1.1223 times
Fri 29 May 2026 14.71 (-2.58%) 14.97 14.61 - 15.37 0.4552 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.7303 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.7112 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.248 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.12 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5539 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8095 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 13
12 day DMA 13.31
20 day DMA 13.47
35 day DMA 13.44
50 day DMA 13.63
100 day DMA 14.13
150 day DMA 14.63
200 day DMA 14.65

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0813.19
12 day EMA13.2113.313.38
20 day EMA13.3313.413.46
35 day EMA13.513.5513.59
50 day EMA13.5913.6313.66

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1413.26
12 day SMA13.3113.4113.49
20 day SMA13.4713.4913.51
35 day SMA13.4413.4813.5
50 day SMA13.6313.6613.68
100 day SMA14.1314.1514.18
150 day SMA14.6314.6614.68
200 day SMA14.6514.6614.67
Back to top | Use Dark Theme