BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 14.02 and 14.18

Daily Target 113.89
Daily Target 213.99
Daily Target 314.046666666667
Daily Target 414.15
Daily Target 514.21

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 31 July 2026 14.10 (0.43%) 14.02 13.94 - 14.10 0.4524 times
Thu 30 July 2026 14.04 (-0.99%) 14.14 14.00 - 14.16 0.619 times
Wed 29 July 2026 14.18 (0%) 14.27 14.18 - 14.27 0.2738 times
Tue 28 July 2026 14.18 (-0.07%) 14.13 14.13 - 14.25 0.5952 times
Mon 27 July 2026 14.19 (-0.49%) 14.21 14.05 - 14.21 0.8571 times
Fri 24 July 2026 14.26 (0%) 14.15 14.12 - 14.31 0.4524 times
Fri 24 July 2026 14.26 (1.28%) 14.15 14.12 - 14.31 0.4524 times
Thu 23 July 2026 14.08 (-1.05%) 14.22 14.00 - 14.35 0.619 times
Wed 22 July 2026 14.23 (0.21%) 14.25 14.19 - 14.36 0.6786 times
Tue 21 July 2026 14.20 (0%) 14.30 14.01 - 14.55 5 times
Mon 20 July 2026 14.20 (0.71%) 14.00 14.00 - 14.71 3.9167 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.86 and 14.19

Weekly Target 113.77
Weekly Target 213.94
Weekly Target 314.103333333333
Weekly Target 414.27
Weekly Target 514.43

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 31 July 2026 14.10 (-1.12%) 14.21 13.94 - 14.27 0.4757 times
Fri 24 July 2026 14.26 (0%) 14.15 14.12 - 14.31 0.0769 times
Fri 24 July 2026 14.26 (1.13%) 14.00 14.00 - 14.71 1.8138 times
Fri 17 July 2026 14.10 (-0.84%) 13.80 13.65 - 14.27 0.7429 times
Tue 07 July 2026 14.22 (1.57%) 14.26 13.91 - 14.59 0.3583 times
Thu 02 July 2026 14.00 (-0.5%) 14.48 13.59 - 14.48 1.6377 times
Fri 26 June 2026 14.07 (-1.26%) 14.15 13.91 - 14.75 0.8563 times
Thu 18 June 2026 14.25 (-4.36%) 15.00 13.50 - 15.13 2.0324 times
Fri 12 June 2026 14.90 (-1.06%) 15.00 14.65 - 15.25 1.2105 times
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 0.7955 times
Fri 29 May 2026 14.71 (-2.39%) 15.18 14.61 - 15.37 1.0324 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 13.85 and 14.96

Monthly Target 113.03
Monthly Target 213.56
Monthly Target 314.136666666667
Monthly Target 414.67
Monthly Target 515.25

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 31 July 2026 14.10 (2.47%) 13.91 13.60 - 14.71 0.7488 times
Tue 30 June 2026 13.76 (-6.46%) 14.98 13.50 - 15.30 1.1064 times
Fri 29 May 2026 14.71 (-2.58%) 14.97 14.61 - 15.37 0.4488 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.7199 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.7011 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.2303 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.0899 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5318 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.798 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6249 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6118 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.17
20 day DMA 14.07
35 day DMA 14.2
50 day DMA 14.46
100 day DMA 14.88
150 day DMA 14.93
200 day DMA 14.99

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1414.19
12 day EMA14.1314.1314.15
20 day EMA14.1514.1614.17
35 day EMA14.314.3114.33
50 day EMA14.4814.514.52

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1714.21
12 day SMA14.1714.1514.14
20 day SMA14.0714.0514.07
35 day SMA14.214.2214.25
50 day SMA14.4614.4814.5
100 day SMA14.8814.9214.96
150 day SMA14.9314.9414.94
200 day SMA14.9914.9915
Back to top | Use Dark Theme