Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 16.1 and 16.65
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.483333333333 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 17.03 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.60 (-1.37%) | 16.70 | 16.15 - 16.70 | 2.4767 times | Thu 26 March 2026 | 16.83 (0.9%) | 16.99 | 16.80 - 16.99 | 0.2607 times | Wed 25 March 2026 | 16.68 (-0.42%) | 16.35 | 16.35 - 16.77 | 0.7449 times | Tue 24 March 2026 | 16.75 (-1.18%) | 16.93 | 16.24 - 16.93 | 1.2663 times | Mon 23 March 2026 | 16.95 (-4.56%) | 16.63 | 16.45 - 16.97 | 2.5698 times | Tue 17 March 2026 | 17.76 (0.74%) | 17.60 | 17.44 - 17.76 | 0.4283 times | Mon 16 March 2026 | 17.63 (1.15%) | 17.65 | 17.42 - 17.65 | 0.3538 times | Fri 13 March 2026 | 17.43 (-1.58%) | 17.95 | 17.39 - 17.95 | 1.0056 times | Thu 12 March 2026 | 17.71 (-1.56%) | 17.69 | 17.60 - 17.99 | 0.4655 times | Wed 11 March 2026 | 17.99 (0.17%) | 18.00 | 17.85 - 18.00 | 0.4283 times | Tue 10 March 2026 | 17.96 (0.96%) | 17.69 | 17.48 - 17.99 | 0.7635 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 15.96 and 16.8
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.60 (-6.53%) | 16.63 | 16.15 - 16.99 | 0.8118 times | Tue 17 March 2026 | 17.76 (1.89%) | 17.65 | 17.42 - 17.76 | 0.0868 times | Fri 13 March 2026 | 17.43 (-3.22%) | 17.82 | 17.39 - 18.00 | 0.4834 times | Fri 06 March 2026 | 18.01 (1.29%) | 17.11 | 17.01 - 18.32 | 0.4896 times | Fri 27 February 2026 | 17.78 (6.85%) | 16.48 | 16.48 - 18.13 | 0.5577 times | Fri 20 February 2026 | 16.64 (-0.3%) | 16.47 | 16.20 - 16.70 | 0.8469 times | Fri 13 February 2026 | 16.69 (0%) | 16.70 | 16.58 - 16.79 | 0.0558 times | Fri 13 February 2026 | 16.69 (2.08%) | 16.50 | 16.11 - 16.90 | 1.4067 times | Fri 06 February 2026 | 16.35 (-0.79%) | 16.34 | 16.20 - 17.23 | 3.0056 times | Fri 30 January 2026 | 16.48 (-7.83%) | 17.78 | 16.14 - 17.90 | 2.2557 times | Fri 23 January 2026 | 17.88 (0.62%) | 17.89 | 17.55 - 18.62 | 1.0328 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 15.29 and 17.46
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.60 (-6.64%) | 17.11 | 16.15 - 18.32 | 0.6375 times | Fri 27 February 2026 | 17.78 (7.89%) | 16.34 | 16.11 - 18.13 | 2.0003 times | Fri 30 January 2026 | 16.48 (-9.05%) | 18.12 | 16.14 - 18.65 | 1.989 times | Wed 31 December 2025 | 18.12 (-5.62%) | 19.17 | 17.52 - 19.60 | 1.975 times | Fri 28 November 2025 | 19.20 (-7.25%) | 20.78 | 18.28 - 21.25 | 0.698 times | Fri 31 October 2025 | 20.70 (1.22%) | 20.58 | 19.73 - 21.22 | 0.7163 times | Tue 30 September 2025 | 20.45 (3.44%) | 19.45 | 19.45 - 20.99 | 0.4707 times | Fri 29 August 2025 | 19.77 (-5.36%) | 21.25 | 19.10 - 21.56 | 0.902 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.2939 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.3174 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.2212 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.17 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.97 | 17.04 |
| 12 day EMA | 17.14 | 17.24 | 17.32 |
| 20 day EMA | 17.24 | 17.31 | 17.36 |
| 35 day EMA | 17.33 | 17.37 | 17.4 |
| 50 day EMA | 17.22 | 17.25 | 17.27 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.99 | 17.15 |
| 12 day SMA | 17.34 | 17.46 | 17.57 |
| 20 day SMA | 17.51 | 17.52 | 17.52 |
| 35 day SMA | 17.12 | 17.12 | 17.1 |
| 50 day SMA | 17.17 | 17.2 | 17.23 |
| 100 day SMA | 18.18 | 18.22 | 18.25 |
| 150 day SMA | 18.9 | 18.92 | 18.94 |
| 200 day SMA | 19.31 | 19.33 | 19.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.