BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.38 and 17.54

Daily Target 117.26
Daily Target 217.34
Daily Target 317.42
Daily Target 417.5
Daily Target 517.58

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 30 July 2026 17.42 (-0.23%) 17.34 17.34 - 17.50 0.4121 times
Wed 29 July 2026 17.46 (-0.06%) 17.36 17.36 - 17.46 0.3846 times
Tue 28 July 2026 17.47 (1.45%) 17.54 17.47 - 17.54 0.0824 times
Mon 27 July 2026 17.22 (-1.15%) 17.47 17.22 - 17.52 1.3736 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.6044 times
Fri 24 July 2026 17.42 (-0.74%) 17.46 17.35 - 17.54 0.6044 times
Thu 23 July 2026 17.55 (-0.17%) 17.52 17.37 - 17.55 0.8242 times
Wed 22 July 2026 17.58 (-0.11%) 17.58 17.58 - 17.58 0.2198 times
Tue 21 July 2026 17.60 (0.74%) 17.40 17.32 - 17.67 1.6758 times
Mon 20 July 2026 17.47 (1.57%) 17.40 17.27 - 17.51 3.8187 times
Fri 17 July 2026 17.20 (0%) 17.15 17.15 - 17.30 0.7143 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.16 and 17.48

Weekly Target 117.07
Weekly Target 217.25
Weekly Target 317.393333333333
Weekly Target 417.57
Weekly Target 517.71

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 30 July 2026 17.42 (0%) 17.47 17.22 - 17.54 0.3579 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.096 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 1.1349 times
Fri 17 July 2026 17.20 (-1.55%) 17.26 17.15 - 17.47 0.7246 times
Tue 07 July 2026 17.47 (1.28%) 17.06 17.06 - 17.61 0.2488 times
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.4972 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.3837 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.7503 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.4094 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3972 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.4059 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.24 and 17.85

Monthly Target 116.77
Monthly Target 217.1
Monthly Target 317.383333333333
Monthly Target 417.71
Monthly Target 517.99

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 30 July 2026 17.42 (1.75%) 17.38 17.06 - 17.67 0.4387 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0308 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.4984 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7075 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.5978 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8236 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8133 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8005 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6363 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.653 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4291 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.42
20 day DMA 17.38
35 day DMA 17.29
50 day DMA 17.12
100 day DMA 17.08
150 day DMA 17.2
200 day DMA 17.88

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4217.4
12 day EMA17.417.417.39
20 day EMA17.3717.3717.36
35 day EMA17.2417.2317.22
50 day EMA17.117.0917.08

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.417.42
12 day SMA17.4217.4117.41
20 day SMA17.3817.3717.37
35 day SMA17.2917.2717.25
50 day SMA17.1217.117.08
100 day SMA17.0817.0917.09
150 day SMA17.217.2117.22
200 day SMA17.8817.8917.91
Back to top | Use Dark Theme