BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.74 and 17.43

Daily Target 116.2
Daily Target 216.59
Daily Target 316.89
Daily Target 417.28
Daily Target 517.58

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 16.98 (2.1%) 16.75 16.50 - 17.19 1.6716 times
Fri 25 September 2026 16.63 (-2.52%) 16.66 16.50 - 16.85 1.2903 times
Thu 24 September 2026 17.06 (-0.64%) 17.11 17.00 - 17.38 1.4956 times
Wed 23 September 2026 17.17 (-0.98%) 17.22 17.17 - 17.22 0.2053 times
Tue 22 September 2026 17.34 (1.23%) 17.20 17.20 - 17.60 0.2933 times
Mon 21 September 2026 17.13 (-0.12%) 17.13 17.13 - 17.13 0.1466 times
Fri 18 September 2026 17.15 (-0.87%) 17.13 17.13 - 17.15 0.2053 times
Thu 17 September 2026 17.30 (-0.29%) 17.51 16.88 - 17.51 2.1701 times
Wed 16 September 2026 17.35 (0%) 17.59 17.14 - 17.59 0.8798 times
Tue 15 September 2026 17.35 (-1.14%) 17.58 17.10 - 17.58 1.6422 times
Mon 14 September 2026 17.55 (-0.17%) 17.36 17.36 - 17.55 0.5572 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.74 and 17.43

Weekly Target 116.2
Weekly Target 216.59
Weekly Target 316.89
Weekly Target 417.28
Weekly Target 517.58

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 16.98 (2.1%) 16.75 16.50 - 17.19 0.2124 times
Fri 25 September 2026 16.63 (-3.03%) 17.13 16.50 - 17.60 0.4359 times
Fri 18 September 2026 17.15 (-2.45%) 17.36 16.88 - 17.59 0.693 times
Fri 11 September 2026 17.58 (-0.11%) 17.57 17.10 - 17.60 1.3077 times
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 1.1624 times
Fri 28 August 2026 16.95 (-0.29%) 17.05 16.64 - 17.10 0.6259 times
Fri 21 August 2026 17.00 (0.65%) 17.00 16.75 - 17.12 0.9501 times
Fri 14 August 2026 16.89 (-5.48%) 17.75 16.35 - 17.75 3.301 times
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.8197 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.4918 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.082 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.11 and 17.38

Monthly Target 115.81
Monthly Target 216.4
Monthly Target 317.083333333333
Monthly Target 417.67
Monthly Target 518.35

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 28 September 2026 16.98 (-0.82%) 17.12 16.50 - 17.77 0.5735 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.0036 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4536 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 0.9931 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.4802 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.6816 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.5759 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.7569 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.747 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.7346 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.613 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.22
20 day DMA 17.3
35 day DMA 17.14
50 day DMA 17.22
100 day DMA 17.09
150 day DMA 17.09
200 day DMA 17.25

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.991717.18
12 day EMA17.1217.1517.25
20 day EMA17.1717.1917.25
35 day EMA17.2217.2317.27
50 day EMA17.2117.2217.24

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0717.17
12 day SMA17.2217.2517.32
20 day SMA17.317.2917.31
35 day SMA17.1417.1617.19
50 day SMA17.2217.2317.24
100 day SMA17.0917.0817.08
150 day SMA17.0917.0917.09
200 day SMA17.2517.2617.28
Back to top | Use Dark Theme