BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.46 and 16.5

Daily Target 116.45
Daily Target 216.47
Daily Target 316.493333333333
Daily Target 416.51
Daily Target 516.53

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 14 May 2026 16.48 (0%) 16.50 16.48 - 16.52 0.6912 times
Wed 13 May 2026 16.48 (-0.12%) 16.50 16.48 - 16.50 0.6221 times
Tue 12 May 2026 16.50 (-1.02%) 16.50 16.45 - 16.58 1.4747 times
Mon 11 May 2026 16.67 (-0.24%) 16.67 16.67 - 16.67 0.1843 times
Fri 08 May 2026 16.71 (0.06%) 16.66 16.66 - 16.71 0.3917 times
Thu 07 May 2026 16.70 (1.21%) 16.52 16.40 - 16.72 3.2258 times
Wed 06 May 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0691 times
Wed 06 May 2026 16.50 (0.49%) 16.50 16.50 - 16.50 0.0691 times
Tue 05 May 2026 16.42 (0.06%) 16.40 16.40 - 16.50 2.0737 times
Mon 04 May 2026 16.41 (-0.55%) 16.50 16.34 - 16.50 1.1982 times
Fri 01 May 2026 16.50 (0%) 16.54 16.50 - 16.64 0.2535 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.36 and 16.58

Weekly Target 116.31
Weekly Target 216.4
Weekly Target 316.533333333333
Weekly Target 416.62
Weekly Target 516.75

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 14 May 2026 16.48 (-1.38%) 16.67 16.45 - 16.67 0.6421 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.40 - 16.72 0.7964 times
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.7218 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.657 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.5336 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.667 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.1349 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.6819 times
Fri 27 March 2026 16.60 (-6.53%) 16.63 16.15 - 16.99 1.9562 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.2091 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 1.1648 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.22 and 16.6

Monthly Target 116.13
Monthly Target 216.31
Monthly Target 316.513333333333
Monthly Target 416.69
Monthly Target 516.89

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 14 May 2026 16.48 (-0.12%) 16.54 16.34 - 16.72 0.2983 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7394 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6247 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.9058 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.895 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8816 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.665 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6824 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4485 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.8594 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.28 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.53
20 day DMA 16.54
35 day DMA 16.77
50 day DMA 17.02
100 day DMA 17.22
150 day DMA 18.1
200 day DMA 18.67

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5516.58
12 day EMA16.5516.5616.58
20 day EMA16.6216.6416.66
35 day EMA16.7916.8116.83
50 day EMA1717.0217.04

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6116.62
12 day SMA16.5316.5216.51
20 day SMA16.5416.5916.62
35 day SMA16.7716.7816.79
50 day SMA17.0217.0417.07
100 day SMA17.2217.2417.26
150 day SMA18.118.1318.16
200 day SMA18.6718.718.72
Back to top | Use Dark Theme