Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.71 and 13
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.06 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.81 (0.16%) | 12.60 | 12.60 - 12.89 | 1.6176 times | Wed 29 July 2026 | 12.79 (2.08%) | 12.30 | 12.30 - 13.06 | 3.4069 times | Tue 28 July 2026 | 12.53 (1.05%) | 12.30 | 12.30 - 12.53 | 1.5931 times | Mon 27 July 2026 | 12.40 (-1.04%) | 12.65 | 12.30 - 12.65 | 0.8824 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.3431 times | Fri 24 July 2026 | 12.53 (0.16%) | 12.55 | 12.50 - 12.65 | 0.3431 times | Thu 23 July 2026 | 12.51 (-2.04%) | 12.51 | 12.51 - 12.85 | 0.8088 times | Wed 22 July 2026 | 12.77 (2.16%) | 12.40 | 12.40 - 12.83 | 0.5637 times | Tue 21 July 2026 | 12.50 (0%) | 12.54 | 12.50 - 12.55 | 0.2941 times | Mon 20 July 2026 | 12.50 (0.81%) | 12.52 | 12.50 - 12.52 | 0.1471 times | Fri 17 July 2026 | 12.40 (0%) | 12.36 | 12.36 - 12.55 | 0.7108 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.56 and 13.32
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.2147 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0556 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.3493 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.6867 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.0212 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 1.961 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2183 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.4962 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5359 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.4611 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.4763 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.56 and 13.56
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.0287 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.0693 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.5946 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7445 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8233 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7454 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.8986 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9513 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6205 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5237 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5865 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.6 | 12.51 |
| 12 day EMA | 12.62 | 12.58 | 12.54 |
| 20 day EMA | 12.58 | 12.56 | 12.54 |
| 35 day EMA | 12.39 | 12.37 | 12.35 |
| 50 day EMA | 12.22 | 12.2 | 12.18 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.56 | 12.5 |
| 12 day SMA | 12.56 | 12.56 | 12.55 |
| 20 day SMA | 12.66 | 12.65 | 12.65 |
| 35 day SMA | 12.56 | 12.55 | 12.54 |
| 50 day SMA | 12.28 | 12.25 | 12.22 |
| 100 day SMA | 11.55 | 11.53 | 11.51 |
| 150 day SMA | 11.25 | 11.24 | 11.22 |
| 200 day SMA | 11.2 | 11.19 | 11.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.