BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.59 and 13.17

Daily Target 1	12.46
Daily Target 2	12.72
Daily Target 3	13.036666666667
Daily Target 4	13.3
Daily Target 5	13.62

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.99 (-1.52%)	13.25	12.77 - 13.35	0.4885 times
Thu 24 September 2026	13.19 (-3.51%)	13.43	12.76 - 13.63	0.9361 times
Wed 23 September 2026	13.67 (-7.95%)	14.84	13.51 - 14.84	0.8486 times
Tue 22 September 2026	14.85 (4.43%)	14.42	14.22 - 14.97	0.7526 times
Mon 21 September 2026	14.22 (4.41%)	13.90	13.56 - 14.49	1.019 times
Fri 18 September 2026	13.62 (-1.94%)	14.07	13.46 - 14.37	1.9898 times
Thu 17 September 2026	13.89 (15.56%)	12.18	12.05 - 14.32	1.8047 times
Wed 16 September 2026	12.02 (-2.59%)	12.34	11.93 - 12.44	0.697 times
Tue 15 September 2026	12.34 (-2.37%)	12.57	11.96 - 12.67	0.9537 times
Mon 14 September 2026	12.64 (-0.55%)	12.52	12.52 - 12.87	0.51 times
Fri 11 September 2026	12.71 (-0.63%)	13.03	12.58 - 13.37	0.8858 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.77 and 13.98

Weekly Target 1	11.36
Weekly Target 2	12.18
Weekly Target 3	13.573333333333
Weekly Target 4	14.39
Weekly Target 5	15.78

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	0.9963 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.4669 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.319 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.9332 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.2007 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.9054 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.6687 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.6432 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.7357 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1309 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.6838 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.1 and 14.83

Monthly Target 1	9.13
Monthly Target 2	11.06
Monthly Target 3	13.86
Monthly Target 4	15.79
Monthly Target 5	18.59

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.99 (-14.93%)	15.39	11.93 - 16.66	1.0919 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.1281 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8638 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4313 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8677 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6838 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8654 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7912 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0335 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2433 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.084 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.78
12 day DMA	13.24
20 day DMA	14.12
35 day DMA	14.3
50 day DMA	14.26
100 day DMA	13.3
150 day DMA	12.16
200 day DMA	12.02

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.44	13.66	13.9
12 day EMA	13.65	13.77	13.88
20 day EMA	13.87	13.96	14.04
35 day EMA	14.06	14.12	14.17
50 day EMA	14.26	14.31	14.36

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.78	13.91	14.05
12 day SMA	13.24	13.41	13.54
20 day SMA	14.12	14.27	14.46
35 day SMA	14.3	14.34	14.35
50 day SMA	14.26	14.31	14.33
100 day SMA	13.3	13.27	13.24
150 day SMA	12.16	12.15	12.14
200 day SMA	12.02	12	11.99