BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 13.48 and 14.22

Daily Target 1	12.87
Daily Target 2	13.34
Daily Target 3	13.606666666667
Daily Target 4	14.08
Daily Target 5	14.35

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.82 (2.9%)	13.50	13.13 - 13.87	0.6568 times
Wed 29 July 2026	13.43 (-2.47%)	13.78	13.27 - 14.10	0.7829 times
Tue 28 July 2026	13.77 (-5.1%)	14.27	13.64 - 14.57	1.9167 times
Mon 27 July 2026	14.51 (1.33%)	14.62	14.25 - 14.89	0.9915 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.9082 times
Fri 24 July 2026	14.32 (-2.25%)	14.68	13.88 - 14.98	0.9082 times
Thu 23 July 2026	14.65 (-0.68%)	14.65	14.35 - 14.86	0.819 times
Wed 22 July 2026	14.75 (-4.9%)	15.26	14.56 - 15.50	1.1469 times
Tue 21 July 2026	15.51 (4.37%)	15.09	14.86 - 15.57	0.9265 times
Mon 20 July 2026	14.86 (-3.76%)	15.51	14.74 - 15.79	0.9433 times
Fri 17 July 2026	15.44 (8.89%)	13.74	13.62 - 15.51	1.8535 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.6 and 14.36

Weekly Target 1	12.19
Weekly Target 2	13
Weekly Target 3	13.946666666667
Weekly Target 4	14.76
Weekly Target 5	15.71

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.82 (-3.49%)	14.62	13.13 - 14.89	0.6715 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1403 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.7326 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.6578 times
Fri 10 July 2026	15.55 (-2.57%)	16.09	15.05 - 17.28	0.8133 times
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.2203 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	2.1303 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.219 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.3665 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	1.0484 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.1825 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11.4 and 15.55

Monthly Target 1	10.59
Monthly Target 2	12.21
Monthly Target 3	14.743333333333
Monthly Target 4	16.36
Monthly Target 5	18.89

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 30 July 2026	13.82 (-7.12%)	14.95	13.13 - 17.28	0.7787 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.331 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8069 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.636 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8048 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7358 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	0.9611 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.1563 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	1.938 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8515 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9237 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.97
12 day DMA	14.46
20 day DMA	14.96
35 day DMA	14.6
50 day DMA	13.39
100 day DMA	11.45
150 day DMA	11.49
200 day DMA	11.58

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.95	14.01	14.3
12 day EMA	14.35	14.45	14.63
20 day EMA	14.43	14.49	14.6
35 day EMA	13.79	13.79	13.81
50 day EMA	13.06	13.03	13.01

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.97	14.07	14.31
12 day SMA	14.46	14.55	14.68
20 day SMA	14.96	15.06	15.18
35 day SMA	14.6	14.53	14.46
50 day SMA	13.39	13.28	13.18
100 day SMA	11.45	11.42	11.38
150 day SMA	11.49	11.47	11.45
200 day SMA	11.58	11.59	11.6