Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 39.78 and 41.87
| Daily Target 1 | 38.28 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 40.373333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.46 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (1.47%) | 39.48 | 39.48 - 41.57 | 0.7934 times | Thu 14 May 2026 | 39.49 (-1.18%) | 40.39 | 39.30 - 40.81 | 0.6438 times | Wed 13 May 2026 | 39.96 (-3.08%) | 40.79 | 39.44 - 41.20 | 0.8157 times | Tue 12 May 2026 | 41.23 (-0.65%) | 41.58 | 40.15 - 42.38 | 0.972 times | Mon 11 May 2026 | 41.50 (-0.79%) | 41.56 | 41.24 - 43.57 | 1.2429 times | Fri 08 May 2026 | 41.83 (11.07%) | 41.01 | 39.00 - 43.30 | 2.3599 times | Thu 07 May 2026 | 37.66 (1.59%) | 38.05 | 37.41 - 39.50 | 1.6489 times | Wed 06 May 2026 | 37.07 (0%) | 38.00 | 36.84 - 38.35 | 0.3529 times | Wed 06 May 2026 | 37.07 (-3.26%) | 38.00 | 36.84 - 38.35 | 0.6222 times | Tue 05 May 2026 | 38.32 (-3.52%) | 39.47 | 37.86 - 39.54 | 0.5482 times | Mon 04 May 2026 | 39.72 (1.66%) | 39.21 | 38.60 - 40.41 | 0.5434 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 37.55 and 41.82
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.5853 times | Fri 08 May 2026 | 41.83 (12.84%) | 38.00 | 36.84 - 43.30 | 1.5477 times | Wed 06 May 2026 | 37.07 (-5.12%) | 39.21 | 36.84 - 40.41 | 0.6081 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.6737 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.8192 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 0.9357 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.873 times | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.7768 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.5701 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.6103 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.9464 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 38.46 and 45.19
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.07 (5.45%) | 39.41 | 36.84 - 43.57 | 0.6213 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.5539 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7128 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.2882 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8389 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8766 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8304 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9557 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6309 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.6911 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7333 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 39.42 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.03 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.82 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.97 | 40.21 |
| 12 day EMA | 39.55 | 39.45 | 39.44 |
| 20 day EMA | 39.25 | 39.16 | 39.12 |
| 35 day EMA | 39.36 | 39.32 | 39.31 |
| 50 day EMA | 39.6 | 39.58 | 39.58 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.8 | 40.44 |
| 12 day SMA | 39.42 | 39.24 | 39.06 |
| 20 day SMA | 38.86 | 38.84 | 38.8 |
| 35 day SMA | 38.44 | 38.35 | 38.31 |
| 50 day SMA | 39.03 | 39.13 | 39.21 |
| 100 day SMA | 43.36 | 43.52 | 43.68 |
| 150 day SMA | 45.82 | 45.88 | 45.96 |
| 200 day SMA | 46.28 | 46.29 | 46.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.