Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 40.8 and 42.37
| Daily Target 1 | 40.53 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.67 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-5.99%) | 43.14 | 41.57 - 43.14 | 1.1978 times | Fri 25 September 2026 | 44.25 (-1.6%) | 44.83 | 44.21 - 45.82 | 0.7362 times | Thu 24 September 2026 | 44.97 (-2.07%) | 46.12 | 44.89 - 46.62 | 0.9664 times | Wed 23 September 2026 | 45.92 (-1.23%) | 46.80 | 45.61 - 47.08 | 0.5563 times | Tue 22 September 2026 | 46.49 (-1.21%) | 47.99 | 46.06 - 48.27 | 0.8737 times | Mon 21 September 2026 | 47.06 (-1.07%) | 48.00 | 46.80 - 48.26 | 0.7118 times | Fri 18 September 2026 | 47.57 (0%) | 47.83 | 46.01 - 47.94 | 2.2087 times | Thu 17 September 2026 | 47.57 (-2.92%) | 49.14 | 47.53 - 49.78 | 0.8017 times | Wed 16 September 2026 | 49.00 (-1.92%) | 49.18 | 48.31 - 49.55 | 0.9727 times | Tue 15 September 2026 | 49.96 (0.58%) | 49.04 | 48.56 - 50.33 | 0.9746 times | Mon 14 September 2026 | 49.67 (5.12%) | 48.25 | 47.78 - 49.88 | 1.0015 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 40.8 and 42.37
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.103333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-5.99%) | 43.14 | 41.57 - 43.14 | 0.2511 times | Fri 25 September 2026 | 44.25 (-6.98%) | 48.00 | 44.21 - 48.27 | 0.8058 times | Fri 18 September 2026 | 47.57 (0.68%) | 48.25 | 46.01 - 50.33 | 1.249 times | Fri 11 September 2026 | 47.25 (-3.89%) | 48.44 | 46.94 - 48.84 | 0.6957 times | Fri 04 September 2026 | 49.16 (-2.29%) | 49.86 | 47.22 - 50.89 | 0.8743 times | Fri 28 August 2026 | 50.31 (5.21%) | 47.68 | 46.20 - 50.35 | 1.038 times | Fri 21 August 2026 | 47.82 (-3.94%) | 49.05 | 46.47 - 50.15 | 1.5297 times | Fri 14 August 2026 | 49.78 (3.73%) | 47.43 | 47.42 - 52.60 | 1.1644 times | Fri 07 August 2026 | 47.99 (6.34%) | 46.11 | 46.11 - 49.61 | 1.2062 times | Fri 31 July 2026 | 45.13 (3.72%) | 44.78 | 44.05 - 48.18 | 1.1857 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.1806 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 36.93 and 46.25
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-15.5%) | 48.64 | 41.57 - 50.89 | 0.7254 times | Mon 31 August 2026 | 49.23 (9.08%) | 46.11 | 46.11 - 52.60 | 1.0009 times | Fri 31 July 2026 | 45.13 (24.81%) | 36.35 | 36.35 - 48.18 | 1.0334 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1645 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1717 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6361 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.8186 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4793 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9634 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 1.0067 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9537 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.3 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.47 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 45.58 | 46.25 |
| 12 day EMA | 45.97 | 46.77 | 47.23 |
| 20 day EMA | 46.72 | 47.26 | 47.58 |
| 35 day EMA | 46.89 | 47.2 | 47.37 |
| 50 day EMA | 46.76 | 46.97 | 47.08 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 45.74 | 46.4 |
| 12 day SMA | 46.78 | 47.28 | 47.59 |
| 20 day SMA | 47.51 | 47.94 | 48.17 |
| 35 day SMA | 48.07 | 48.25 | 48.33 |
| 50 day SMA | 47.3 | 47.37 | 47.38 |
| 100 day SMA | 42.43 | 42.38 | 42.31 |
| 150 day SMA | 41.47 | 41.48 | 41.46 |
| 200 day SMA | 43.4 | 43.47 | 43.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.