Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 43.17 and 46.27
| Daily Target 1 | 42.43 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 48.63 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.39 (-4.26%) | 47.15 | 44.05 - 47.15 | 1.0811 times | Wed 29 July 2026 | 47.41 (2.31%) | 46.44 | 46.44 - 48.18 | 1.2247 times | Tue 28 July 2026 | 46.34 (3.21%) | 44.99 | 44.74 - 47.45 | 0.7939 times | Mon 27 July 2026 | 44.90 (3.19%) | 44.78 | 44.30 - 45.72 | 1.0992 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.7958 times | Fri 24 July 2026 | 43.51 (5.45%) | 42.52 | 41.97 - 43.74 | 0.7958 times | Thu 23 July 2026 | 41.26 (-1.5%) | 42.48 | 40.88 - 42.70 | 0.8934 times | Wed 22 July 2026 | 41.89 (-5.35%) | 44.20 | 41.56 - 44.20 | 1.0718 times | Tue 21 July 2026 | 44.26 (-2.04%) | 44.26 | 43.39 - 45.69 | 1.0607 times | Mon 20 July 2026 | 45.18 (1.05%) | 44.18 | 44.08 - 46.50 | 1.1836 times | Fri 17 July 2026 | 44.71 (0.11%) | 44.52 | 43.90 - 45.19 | 1.3769 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 44.72 and 48.85
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.39 (4.32%) | 44.78 | 44.05 - 48.18 | 0.867 times | Fri 24 July 2026 | 43.51 (0%) | 42.52 | 41.97 - 43.74 | 0.1643 times | Fri 24 July 2026 | 43.51 (-2.68%) | 44.18 | 40.88 - 46.50 | 1.0334 times | Fri 17 July 2026 | 44.71 (8.1%) | 41.97 | 40.75 - 45.20 | 1.2913 times | Fri 10 July 2026 | 41.36 (2.17%) | 39.90 | 37.57 - 41.81 | 0.7339 times | Thu 02 July 2026 | 40.48 (13.96%) | 36.05 | 35.17 - 40.83 | 0.8724 times | Fri 26 June 2026 | 35.52 (9.39%) | 32.41 | 31.47 - 35.60 | 1.3252 times | Thu 18 June 2026 | 32.47 (-2.14%) | 33.63 | 31.41 - 34.75 | 1.0554 times | Fri 12 June 2026 | 33.18 (-7.76%) | 35.41 | 31.52 - 35.64 | 1.4332 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.224 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 1.044 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 40.87 and 52.7
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.39 (25.53%) | 36.35 | 36.35 - 48.18 | 0.9609 times | Tue 30 June 2026 | 36.16 (-2.32%) | 38.00 | 31.41 - 39.97 | 1.1328 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1399 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6188 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7963 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4391 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9373 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9794 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9277 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.0677 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.8221 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 44.42 |
| 20 day DMA | 43.2 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.56 |
| 150 day DMA | 41.46 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.54 | 44.6 |
| 12 day EMA | 44.26 | 44.06 | 43.45 |
| 20 day EMA | 42.96 | 42.7 | 42.2 |
| 35 day EMA | 41.18 | 40.93 | 40.55 |
| 50 day EMA | 39.15 | 38.9 | 38.55 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.13 | 43.9 |
| 12 day SMA | 44.42 | 44.36 | 43.85 |
| 20 day SMA | 43.2 | 42.95 | 42.52 |
| 35 day SMA | 39.4 | 39.03 | 38.65 |
| 50 day SMA | 38.36 | 38.21 | 38.03 |
| 100 day SMA | 38.56 | 38.55 | 38.53 |
| 150 day SMA | 41.46 | 41.53 | 41.58 |
| 200 day SMA | 43.84 | 43.86 | 43.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.