Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 244.85 and 250.77
| Daily Target 1 | 240.43 |
| Daily Target 2 | 243.35 |
| Daily Target 3 | 246.35 |
| Daily Target 4 | 249.27 |
| Daily Target 5 | 252.27 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.9657 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 1.0191 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.6644 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 1.031 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.5524 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.6426 times | Wed 06 May 2026 | 259.02 (0%) | 260.47 | 258.60 - 264.06 | 1.1928 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.1928 times | Tue 05 May 2026 | 257.12 (-0.29%) | 259.87 | 251.79 - 263.07 | 1.2459 times | Mon 04 May 2026 | 257.86 (0.51%) | 255.85 | 255.15 - 262.46 | 1.4934 times | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.3878 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 232.69 and 250.31
| Weekly Target 1 | 228.16 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 245.78333333333 |
| Weekly Target 4 | 254.84 |
| Weekly Target 5 | 263.4 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (-3.17%) | 254.35 | 236.73 - 254.35 | 1.0661 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.6917 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 1.1392 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.7354 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8839 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7598 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.006 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8434 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.3404 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5341 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.8638 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 227.72 and 255.29
| Monthly Target 1 | 221.53 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 261.47 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.27 (-12.08%) | 261.47 | 236.73 - 264.30 | 0.9992 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.1114 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1872 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3819 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8893 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7028 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5789 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1544 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8828 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.112 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.16 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 245.92 |
| 12 day DMA | 254.72 |
| 20 day DMA | 268.87 |
| 35 day DMA | 274.61 |
| 50 day DMA | 272.83 |
| 100 day DMA | 284.75 |
| 150 day DMA | 294.83 |
| 200 day DMA | 292.4 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.09 | 247.5 | 249.49 |
| 12 day EMA | 255.26 | 256.89 | 259.32 |
| 20 day EMA | 262.08 | 263.74 | 265.87 |
| 35 day EMA | 267.02 | 268.24 | 269.7 |
| 50 day EMA | 270.68 | 271.68 | 272.83 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.92 | 248.13 | 251.23 |
| 12 day SMA | 254.72 | 257.12 | 260.11 |
| 20 day SMA | 268.87 | 271.51 | 273.89 |
| 35 day SMA | 274.61 | 275.48 | 276.34 |
| 50 day SMA | 272.83 | 273.6 | 274.33 |
| 100 day SMA | 284.75 | 285.3 | 285.87 |
| 150 day SMA | 294.83 | 295.19 | 295.59 |
| 200 day SMA | 292.4 | 292.42 | 292.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.