Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 375.44 and 386.21
| Daily Target 1 | 367.5 |
| Daily Target 2 | 372.6 |
| Daily Target 3 | 378.27333333333 |
| Daily Target 4 | 383.37 |
| Daily Target 5 | 389.04 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 0.8868 times | Fri 25 September 2026 | 381.00 (-1.69%) | 384.14 | 376.43 - 387.00 | 0.8246 times | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.2169 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.5764 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.2186 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 1.013 times | Fri 18 September 2026 | 376.41 (-1.57%) | 383.05 | 374.81 - 383.05 | 1.0549 times | Thu 17 September 2026 | 382.41 (0.89%) | 384.23 | 377.69 - 385.71 | 0.6665 times | Wed 16 September 2026 | 379.03 (0.27%) | 378.25 | 375.00 - 385.33 | 0.8536 times | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.6886 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 0.9528 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 375.44 and 386.21
| Weekly Target 1 | 367.5 |
| Weekly Target 2 | 372.6 |
| Weekly Target 3 | 378.27333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 389.04 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 0.2175 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.1892 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.2792 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7936 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8804 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0132 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0854 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8679 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3271 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3465 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2835 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 357.36 and 385.99
| Monthly Target 1 | 350.58 |
| Monthly Target 2 | 364.14 |
| Monthly Target 3 | 379.21333333333 |
| Monthly Target 4 | 392.77 |
| Monthly Target 5 | 407.84 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 377.69 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.825 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.908 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0543 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2049 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.644 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9198 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 0.9826 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1437 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.736 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5817 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4791 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 380.94 |
| 12 day DMA | 377.98 |
| 20 day DMA | 379.56 |
| 35 day DMA | 375.67 |
| 50 day DMA | 360.77 |
| 100 day DMA | 324.31 |
| 150 day DMA | 308.36 |
| 200 day DMA | 306.2 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.1 | 381.3 | 381.45 |
| 12 day EMA | 379.34 | 379.64 | 379.39 |
| 20 day EMA | 377.14 | 377.08 | 376.67 |
| 35 day EMA | 367.24 | 366.63 | 365.78 |
| 50 day EMA | 357.82 | 357.01 | 356.03 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.94 | 380.86 | 379.95 |
| 12 day SMA | 377.98 | 377.23 | 376.9 |
| 20 day SMA | 379.56 | 380.06 | 380.51 |
| 35 day SMA | 375.67 | 374.95 | 373.85 |
| 50 day SMA | 360.77 | 359.26 | 357.73 |
| 100 day SMA | 324.31 | 323.13 | 321.91 |
| 150 day SMA | 308.36 | 307.63 | 306.88 |
| 200 day SMA | 306.2 | 305.88 | 305.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.