Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 322.64 and 332.61
| Daily Target 1 | 314.63 |
| Daily Target 2 | 320.67 |
| Daily Target 3 | 324.59666666667 |
| Daily Target 4 | 330.64 |
| Daily Target 5 | 334.57 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 326.72 (-0.16%) | 325.63 | 318.55 - 328.52 | 0.5427 times | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.0068 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.648 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 0.9709 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.989 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 0.989 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 0.9815 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.7653 times | Tue 21 July 2026 | 301.70 (-0.07%) | 290.50 | 285.39 - 302.93 | 0.8427 times | Mon 20 July 2026 | 301.90 (-0.81%) | 301.71 | 300.16 - 307.49 | 1.264 times | Fri 17 July 2026 | 304.36 (1.12%) | 298.88 | 297.06 - 305.68 | 0.799 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 319.51 and 345.19
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 325.66 |
| Weekly Target 4 | 339.03 |
| Weekly Target 5 | 351.34 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 326.72 (3.9%) | 313.45 | 312.29 - 337.97 | 1.0737 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2547 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.2473 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 0.9624 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.6625 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.7996 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.6329 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.7905 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.2856 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.2908 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.5791 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 304.26 and 360.44
| Monthly Target 1 | 259.31 |
| Monthly Target 2 | 293.02 |
| Monthly Target 3 | 315.49333333333 |
| Monthly Target 4 | 349.2 |
| Monthly Target 5 | 371.67 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 326.72 (11.28%) | 293.11 | 281.79 - 337.97 | 1.0588 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2459 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6999 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9511 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.016 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1826 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.761 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6015 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4954 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9879 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.7555 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 323.17 |
| 12 day DMA | 313.47 |
| 20 day DMA | 305.91 |
| 35 day DMA | 298.75 |
| 50 day DMA | 298.99 |
| 100 day DMA | 285.81 |
| 150 day DMA | 288.85 |
| 200 day DMA | 295.39 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.39 | 321.73 | 318.97 |
| 12 day EMA | 315.46 | 313.41 | 310.89 |
| 20 day EMA | 309.59 | 307.79 | 305.74 |
| 35 day EMA | 303.32 | 301.94 | 300.45 |
| 50 day EMA | 298.25 | 297.09 | 295.86 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.17 | 320.72 | 318.54 |
| 12 day SMA | 313.47 | 310.88 | 308.47 |
| 20 day SMA | 305.91 | 304.42 | 302.91 |
| 35 day SMA | 298.75 | 297.73 | 296.87 |
| 50 day SMA | 298.99 | 298.07 | 297.17 |
| 100 day SMA | 285.81 | 285.26 | 284.68 |
| 150 day SMA | 288.85 | 288.68 | 288.51 |
| 200 day SMA | 295.39 | 295.28 | 295.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.