BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO.B are 252.27 and 267.73

Daily Target 1239.39
Daily Target 2249.69
Daily Target 3254.84666666667
Daily Target 4265.15
Daily Target 5270.31

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 260.00 (1.75%) 244.54 244.54 - 260.00 6.3462 times
Fri 08 May 2026 255.54 (-2.19%) 255.54 255.54 - 255.54 0.5769 times
Wed 06 May 2026 261.27 (0%) 261.40 261.27 - 261.40 0.1923 times
Wed 06 May 2026 261.27 (1.09%) 261.40 261.27 - 261.40 0.1923 times
Tue 05 May 2026 258.46 (-13.69%) 257.71 255.90 - 258.46 1.5385 times
Wed 22 April 2026 299.45 (8.1%) 299.45 299.45 - 299.45 0.1923 times
Tue 07 April 2026 277.00 (-0.45%) 277.00 277.00 - 277.00 0.1923 times
Tue 31 March 2026 278.25 (3.61%) 278.30 278.25 - 278.30 0.1923 times
Thu 12 March 2026 268.55 (0.02%) 268.55 268.55 - 268.55 0.1923 times
Mon 09 March 2026 268.50 (-4.77%) 267.80 267.59 - 268.50 0.3846 times
Wed 04 March 2026 281.95 (4.86%) 281.95 281.95 - 281.95 0.1923 times

Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO.B are 252.27 and 267.73

Weekly Target 1239.39
Weekly Target 2249.69
Weekly Target 3254.84666666667
Weekly Target 4265.15
Weekly Target 5270.31

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 260.00 (1.75%) 244.54 244.54 - 260.00 4.3421 times
Fri 08 May 2026 255.54 (-2.19%) 261.40 255.54 - 261.40 0.5263 times
Wed 06 May 2026 261.27 (-12.75%) 257.71 255.90 - 261.40 1.1842 times
Wed 22 April 2026 299.45 (7.62%) 277.00 277.00 - 299.45 0.2632 times
Tue 31 March 2026 278.25 (3.61%) 278.30 278.25 - 278.30 0.1316 times
Thu 12 March 2026 268.55 (-4.75%) 267.80 267.59 - 268.55 0.3947 times
Wed 04 March 2026 281.95 (7.68%) 268.89 268.89 - 281.95 0.2632 times
Wed 18 February 2026 261.83 (1.86%) 261.83 261.83 - 261.83 0.1316 times
Fri 13 February 2026 257.05 (0%) 257.05 257.05 - 257.05 0.1316 times
Fri 13 February 2026 257.05 (-17.81%) 291.36 257.05 - 295.05 2.6316 times
Tue 20 January 2026 312.75 (-0.52%) 310.45 310.45 - 312.75 0.2632 times

weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO.B are 252.27 and 269.13

Monthly Target 1238.45
Monthly Target 2249.23
Monthly Target 3255.31333333333
Monthly Target 4266.09
Monthly Target 5272.17

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 14 May 2026 260.00 (-13.17%) 257.71 244.54 - 261.40 4.0708 times
Wed 22 April 2026 299.45 (7.62%) 277.00 277.00 - 299.45 0.177 times
Tue 31 March 2026 278.25 (3.48%) 281.95 267.59 - 281.95 0.4425 times
Mon 23 February 2026 268.89 (-14.02%) 291.36 257.05 - 295.05 2.0354 times
Tue 20 January 2026 312.75 (0.66%) 312.75 312.75 - 312.75 0.0885 times
Mon 17 November 2025 310.70 (2.49%) 305.79 305.40 - 315.08 2.0354 times
Thu 30 October 2025 303.15 (6.41%) 321.12 303.15 - 321.12 0.4425 times
Fri 19 September 2025 284.88 (15.31%) 283.85 283.85 - 284.88 0.2655 times
Wed 23 July 2025 247.05 (-1.21%) 257.75 247.05 - 257.75 0.2655 times
Tue 13 May 2025 250.08 (6.68%) 250.08 250.08 - 250.08 0.177 times
Mon 21 April 2025 234.41 (-3.13%) 225.29 225.29 - 234.41 0.2655 times

monthly chart BioRad

DMA SMA EMA moving averages of Bio Rad BIO.B

DMA (daily moving average) of Bio Rad BIO.B

DMA period DMA value
5 day DMA 259.31
12 day DMA 269.93
20 day DMA 277.67
35 day DMA 280.68
50 day DMA 293.39
100 day DMA 336.91
150 day DMA 424.81
200 day DMA 479.48

EMA (exponential moving average) of Bio Rad BIO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA262.25263.37267.29
12 day EMA268.62270.19272.85
20 day EMA273.9275.36277.44
35 day EMA284.45285.89287.68
50 day EMA293.07294.42296.01

SMA (simple moving average) of Bio Rad BIO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA259.31267.2271.49
12 day SMA269.93270.08270.21
20 day SMA277.67279.96282.34
35 day SMA280.68283.45286.12
50 day SMA293.39294.96296.39
100 day SMA336.91339.29341.45
150 day SMA424.81428.21431.53
200 day SMA479.48481.18482.91
Back to top | Use Dark Theme