BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.12 and 17.23

Daily Target 117.1
Daily Target 217.13
Daily Target 317.206666666667
Daily Target 417.24
Daily Target 517.32

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 14 May 2026 17.17 (0%) 17.28 17.17 - 17.28 0.4299 times
Wed 13 May 2026 17.17 (-0.75%) 17.25 17.17 - 17.25 0.4186 times
Tue 12 May 2026 17.30 (-0.06%) 17.13 17.13 - 17.31 0.2262 times
Mon 11 May 2026 17.31 (0%) 17.31 17.05 - 17.31 0.4412 times
Fri 08 May 2026 17.31 (1.29%) 17.18 17.08 - 17.31 0.6109 times
Thu 07 May 2026 17.09 (0%) 17.14 17.03 - 17.16 0.3846 times
Wed 06 May 2026 17.09 (0%) 16.95 16.95 - 17.29 2.7489 times
Wed 06 May 2026 17.09 (1.06%) 16.95 16.95 - 17.29 2.7489 times
Tue 05 May 2026 16.91 (-0.24%) 16.96 16.84 - 16.96 0.2262 times
Mon 04 May 2026 16.95 (-0.59%) 17.00 16.95 - 17.05 1.7647 times
Fri 01 May 2026 17.05 (0.35%) 16.91 16.91 - 17.06 0.2376 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.24

Weekly Target 116.92
Weekly Target 217.04
Weekly Target 317.176666666667
Weekly Target 417.3
Weekly Target 517.44

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 14 May 2026 17.17 (-0.81%) 17.31 17.05 - 17.31 0.4545 times
Fri 08 May 2026 17.31 (1.29%) 16.95 16.95 - 17.31 1.1228 times
Wed 06 May 2026 17.09 (0.23%) 17.00 16.84 - 17.29 1.4213 times
Fri 01 May 2026 17.05 (2.1%) 17.03 16.83 - 17.32 1.3161 times
Fri 24 April 2026 16.70 (-2.28%) 17.12 16.70 - 17.32 0.9464 times
Fri 17 April 2026 17.09 (0.95%) 17.01 16.92 - 17.12 0.3562 times
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.4891 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 1.8453 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.7157 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3324 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6242 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 17.48

Monthly Target 116.64
Monthly Target 216.9
Monthly Target 317.106666666667
Monthly Target 417.37
Monthly Target 517.58

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 14 May 2026 17.17 (1.06%) 16.91 16.84 - 17.31 0.6529 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0295 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8874 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9595 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.953 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4292 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9105 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6457 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6824 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8499 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9952 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.12
20 day DMA 17.08
35 day DMA 16.96
50 day DMA 17.02
100 day DMA 17.16
150 day DMA 17.19
200 day DMA 17.25

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2117.23
12 day EMA17.1417.1417.13
20 day EMA17.117.0917.08
35 day EMA17.0917.0817.07
50 day EMA17.0817.0817.08

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2417.22
12 day SMA17.1217.1117.1
20 day SMA17.0817.0717.07
35 day SMA16.9616.9616.95
50 day SMA17.0217.0217.01
100 day SMA17.1617.1617.17
150 day SMA17.1917.1917.2
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme