BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.32 and 17.68

Daily Target 117.02
Daily Target 217.26
Daily Target 317.38
Daily Target 417.62
Daily Target 517.74

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 17.50 (0.92%) 17.19 17.14 - 17.50 2.0926 times
Thu 30 July 2026 17.34 (1.7%) 17.14 17.10 - 17.34 1.6296 times
Wed 29 July 2026 17.05 (-0.23%) 17.15 17.05 - 17.15 0.3889 times
Tue 28 July 2026 17.09 (1.18%) 17.02 17.02 - 17.15 0.2222 times
Mon 27 July 2026 16.89 (-1.11%) 17.13 16.89 - 17.35 2.2778 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.2407 times
Fri 24 July 2026 17.08 (0.18%) 17.01 17.01 - 17.09 0.2407 times
Thu 23 July 2026 17.05 (-0.53%) 17.10 16.79 - 17.11 1.037 times
Wed 22 July 2026 17.14 (-0.98%) 17.32 17.09 - 17.32 0.3704 times
Tue 21 July 2026 17.31 (0.35%) 17.18 17.18 - 17.53 1.5 times
Mon 20 July 2026 17.25 (1.11%) 17.08 16.90 - 17.25 1.7407 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.2 and 17.81

Weekly Target 116.69
Weekly Target 217.09
Weekly Target 317.296666666667
Weekly Target 417.7
Weekly Target 517.91

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.0921 times
Fri 24 July 2026 17.08 (0%) 17.01 17.01 - 17.09 0.0398 times
Fri 24 July 2026 17.08 (0.12%) 17.08 16.79 - 17.53 0.8076 times
Fri 17 July 2026 17.06 (1.55%) 16.90 16.86 - 17.10 0.6883 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.361 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.4533 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 2.2147 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.6485 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.8015 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.8932 times
Fri 29 May 2026 17.16 (-0.29%) 17.34 17.03 - 17.40 0.6516 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.97 and 18.06

Monthly Target 116.07
Monthly Target 216.78
Monthly Target 317.156666666667
Monthly Target 417.87
Monthly Target 518.25

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.747 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.4913 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2941 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 0.9771 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.8422 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9106 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9045 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.3564 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8641 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6128 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.5967 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.15
20 day DMA 17.05
35 day DMA 16.94
50 day DMA 17.01
100 day DMA 17.01
150 day DMA 17.11
200 day DMA 17.14

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.1517.05
12 day EMA17.1517.0917.04
20 day EMA17.0917.0517.02
35 day EMA17.0717.0417.02
50 day EMA17.0417.0217.01

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.0917.04
12 day SMA17.1517.1117.09
20 day SMA17.0516.9916.97
35 day SMA16.9416.9216.92
50 day SMA17.011717
100 day SMA17.0117.0117.01
150 day SMA17.1117.1117.11
200 day SMA17.1417.1417.14
Back to top | Use Dark Theme