BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.87 and 16.92

Daily Target 116.83
Daily Target 216.85
Daily Target 316.876666666667
Daily Target 416.9
Daily Target 516.93

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 16.88 (0.18%) 16.87 16.85 - 16.90 0.9204 times
Fri 27 March 2026 16.85 (-0.53%) 17.00 16.85 - 17.00 1.3682 times
Thu 26 March 2026 16.94 (-0.65%) 17.00 16.93 - 17.01 0.597 times
Wed 25 March 2026 17.05 (0.29%) 17.00 17.00 - 17.12 1.6169 times
Tue 24 March 2026 17.00 (-0.7%) 16.99 16.92 - 17.12 0.6965 times
Mon 23 March 2026 17.12 (-0.47%) 17.10 17.03 - 17.33 0.9701 times
Tue 17 March 2026 17.20 (0.53%) 17.41 17.15 - 17.41 1.0448 times
Mon 16 March 2026 17.11 (-1.67%) 17.35 17.11 - 17.57 1.393 times
Fri 13 March 2026 17.40 (0.64%) 17.08 17.08 - 17.40 0.7463 times
Thu 12 March 2026 17.29 (0.23%) 17.21 17.21 - 17.35 0.6468 times
Wed 11 March 2026 17.25 (-0.58%) 17.25 17.25 - 17.35 0.8458 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.87 and 16.92

Weekly Target 116.83
Weekly Target 216.85
Weekly Target 316.876666666667
Weekly Target 416.9
Weekly Target 516.93

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 16.88 (0.18%) 16.87 16.85 - 16.90 0.1616 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.9214 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.4279 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.8035 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.8777 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 2.3057 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.7293 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.2882 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.9607 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.524 times
Fri 30 January 2026 17.10 (-1.27%) 17.36 17.00 - 17.36 1.0873 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.51 and 17.23

Monthly Target 116.38
Monthly Target 216.63
Monthly Target 317.1
Monthly Target 417.35
Monthly Target 517.82

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Mon 30 March 2026 16.88 (-0.71%) 17.07 16.85 - 17.57 0.6625 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9178 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9116 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.3671 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.8709 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6176 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6093 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8129 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9519 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.2784 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.6718 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.12
20 day DMA 17.14
35 day DMA 17.38
50 day DMA 17.34
100 day DMA 17.22
150 day DMA 17.31
200 day DMA 17.26

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9817.05
12 day EMA17.0717.117.15
20 day EMA17.1517.1817.22
35 day EMA17.217.2217.24
50 day EMA17.2717.2917.31

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9917.06
12 day SMA17.1217.1617.18
20 day SMA17.1417.1917.24
35 day SMA17.3817.3917.4
50 day SMA17.3417.3517.35
100 day SMA17.2217.2317.24
150 day SMA17.3117.3117.32
200 day SMA17.2617.2717.27
Back to top | Use Dark Theme