BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 42.1 and 45.43

Daily Target 1	39.81
Daily Target 2	41.06
Daily Target 3	43.143333333333
Daily Target 4	44.39
Daily Target 5	46.47

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.30 (-0.68%)	42.00	41.90 - 45.23	1.2262 times
Thu 30 July 2026	42.59 (-1.48%)	43.46	42.53 - 44.68	0.9061 times
Wed 29 July 2026	43.23 (1.67%)	42.64	42.36 - 43.40	1.2407 times
Tue 28 July 2026	42.52 (3.99%)	41.22	40.96 - 42.61	0.3644 times
Mon 27 July 2026	40.89 (-1.61%)	41.87	40.51 - 41.87	0.681 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.6902 times
Fri 24 July 2026	41.56 (-0.12%)	42.00	41.19 - 42.26	0.6902 times
Thu 23 July 2026	41.61 (2.11%)	40.10	40.03 - 41.71	1.7131 times
Wed 22 July 2026	40.75 (-0.59%)	40.86	40.35 - 41.18	2.04 times
Tue 21 July 2026	40.99 (1.09%)	40.95	40.50 - 41.09	0.4482 times
Mon 20 July 2026	40.55 (-0.07%)	40.61	40.16 - 41.02	0.4057 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 41.41 and 46.13

Weekly Target 1	37.96
Weekly Target 2	40.13
Weekly Target 3	42.68
Weekly Target 4	44.85
Weekly Target 5	47.4

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.3239 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.2068 times
Fri 24 July 2026	41.56 (2.41%)	40.61	40.03 - 42.26	1.5872 times
Fri 17 July 2026	40.58 (2.6%)	39.71	39.35 - 41.00	0.6726 times
Fri 10 July 2026	39.55 (1.41%)	39.09	38.57 - 39.95	0.5934 times
Thu 02 July 2026	39.00 (-0.36%)	38.86	37.93 - 39.27	0.7226 times
Fri 26 June 2026	39.14 (-1.19%)	39.19	37.44 - 39.73	1.7421 times
Thu 18 June 2026	39.61 (-1.98%)	40.74	39.15 - 41.00	0.9236 times
Fri 12 June 2026	40.41 (-2.18%)	41.63	40.31 - 41.93	1.1243 times
Fri 05 June 2026	41.31 (-0.53%)	41.22	40.59 - 42.05	1.1035 times
Fri 29 May 2026	41.53 (-1.47%)	42.56	40.76 - 42.79	0.9105 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 40.26 and 47.28

Monthly Target 1	34.89
Monthly Target 2	38.6
Monthly Target 3	41.913333333333
Monthly Target 4	45.62
Monthly Target 5	48.93

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.1124 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.2687 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.455 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.2615 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.341 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.7301 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.7813 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.653 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.5673 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.8297 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.664 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	42.31
12 day DMA	41.59
20 day DMA	40.82
35 day DMA	40.11
50 day DMA	40.51
100 day DMA	40.55
150 day DMA	42.78
200 day DMA	43.45

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.3	42.3	42.15
12 day EMA	41.67	41.55	41.36
20 day EMA	41.18	41.06	40.9
35 day EMA	40.92	40.84	40.74
50 day EMA	40.7	40.63	40.55

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.31	42.16	41.95
12 day SMA	41.59	41.45	41.26
20 day SMA	40.82	40.67	40.49
35 day SMA	40.11	40.05	40.02
50 day SMA	40.51	40.49	40.46
100 day SMA	40.55	40.6	40.64
150 day SMA	42.78	42.8	42.83
200 day SMA	43.45	43.47	43.49