BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 39.56 and 40.86

Daily Target 1	39.33
Daily Target 2	39.78
Daily Target 3	40.633333333333
Daily Target 4	41.08
Daily Target 5	41.93

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	40.22 (-0.96%)	41.08	40.19 - 41.49	1.0798 times
Wed 13 May 2026	40.61 (0.05%)	40.53	39.77 - 40.80	0.7458 times
Tue 12 May 2026	40.59 (2.71%)	39.58	39.33 - 40.68	0.5619 times
Mon 11 May 2026	39.52 (1.36%)	39.05	39.00 - 39.89	0.8519 times
Fri 08 May 2026	38.99 (-0.38%)	39.32	38.39 - 39.32	0.5573 times
Thu 07 May 2026	39.14 (-0.94%)	39.59	38.91 - 39.67	0.7677 times
Wed 06 May 2026	39.51 (0%)	38.48	38.47 - 39.65	1.6137 times
Wed 06 May 2026	39.51 (3.97%)	38.48	38.47 - 39.65	1.6137 times
Tue 05 May 2026	38.00 (2.45%)	37.00	37.00 - 38.12	0.8198 times
Mon 04 May 2026	37.09 (-0.86%)	37.00	36.38 - 37.43	1.3883 times
Fri 01 May 2026	37.41 (1.11%)	37.14	36.43 - 37.70	1.686 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 39.61 and 42.1

Weekly Target 1	37.75
Weekly Target 2	38.98
Weekly Target 3	40.236666666667
Weekly Target 4	41.47
Weekly Target 5	42.73

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	40.22 (3.15%)	39.05	39.00 - 41.49	0.7637 times
Fri 08 May 2026	38.99 (-1.32%)	38.48	38.39 - 39.67	0.6928 times
Wed 06 May 2026	39.51 (5.61%)	37.00	36.38 - 39.65	0.9009 times
Fri 01 May 2026	37.41 (-8.47%)	41.16	34.18 - 41.55	2.1816 times
Fri 24 April 2026	40.87 (-2.6%)	41.78	39.81 - 42.43	0.5783 times
Fri 17 April 2026	41.96 (-0.14%)	41.82	41.38 - 42.87	0.6531 times
Fri 10 April 2026	42.02 (4.61%)	40.17	40.03 - 42.60	0.7973 times
Thu 02 April 2026	40.17 (6.38%)	38.14	37.67 - 40.25	0.8074 times
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	1.8541 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	0.7707 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.5259 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 38.3 and 43.41

Monthly Target 1	34.25
Monthly Target 2	37.24
Monthly Target 3	39.363333333333
Monthly Target 4	42.35
Monthly Target 5	44.47

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 14 May 2026	40.22 (8.7%)	37.14	36.38 - 41.49	1.0031 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.5043 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.5991 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.8706 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.9317 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.7788 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.6766 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.9894 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.7918 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.8546 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.8073 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	39.99
12 day DMA	38.97
20 day DMA	39.35
35 day DMA	40.01
50 day DMA	41.08
100 day DMA	44.14
150 day DMA	44.57
200 day DMA	43.55

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.03	39.94	39.6
12 day EMA	39.62	39.51	39.31
20 day EMA	39.77	39.72	39.63
35 day EMA	40.59	40.61	40.61
50 day EMA	41.65	41.71	41.76

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.99	39.77	39.55
12 day SMA	38.97	38.57	38.5
20 day SMA	39.35	39.44	39.49
35 day SMA	40.01	39.97	39.9
50 day SMA	41.08	41.25	41.41
100 day SMA	44.14	44.2	44.25
150 day SMA	44.57	44.59	44.62
200 day SMA	43.55	43.55	43.56