Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 97.51 and 99.37
| Daily Target 1 | 96.18 |
| Daily Target 2 | 96.98 |
| Daily Target 3 | 98.04 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 99.9 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.78 (-0.68%) | 97.56 | 97.24 - 99.10 | 0.7565 times | Thu 30 July 2026 | 98.45 (-1.54%) | 99.27 | 96.79 - 99.27 | 0.9343 times | Wed 29 July 2026 | 99.99 (2.91%) | 96.56 | 96.56 - 100.26 | 1.3302 times | Tue 28 July 2026 | 97.16 (2.58%) | 96.58 | 96.28 - 98.73 | 0.9683 times | Mon 27 July 2026 | 94.72 (1.92%) | 93.32 | 92.67 - 95.84 | 0.9077 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.9952 times | Fri 24 July 2026 | 92.94 (1.81%) | 90.41 | 90.41 - 93.35 | 0.9952 times | Thu 23 July 2026 | 91.29 (-0.64%) | 91.52 | 89.70 - 91.72 | 1.0845 times | Wed 22 July 2026 | 91.88 (-0.5%) | 92.50 | 91.66 - 93.12 | 0.4922 times | Tue 21 July 2026 | 92.34 (-1.67%) | 91.72 | 90.68 - 93.38 | 1.5359 times | Mon 20 July 2026 | 93.91 (0.55%) | 93.51 | 92.84 - 94.92 | 0.8417 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.23 and 102.82
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 96.903333333333 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.8835 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.1795 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.8929 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.9038 times | Fri 10 July 2026 | 88.03 (-1.29%) | 88.38 | 83.80 - 89.80 | 0.8324 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 1.019 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.6882 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.8579 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 1.0954 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.6474 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.1977 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.79 and 107.25
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 93.946666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8727 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.1945 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1425 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9112 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0015 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9087 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9028 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0366 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0572 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9723 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1612 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 94.73 |
| 20 day DMA | 92.39 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.85 |
| 100 day DMA | 92.47 |
| 150 day DMA | 93.63 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.05 | 96.35 |
| 12 day EMA | 95.11 | 94.62 | 93.92 |
| 20 day EMA | 93.52 | 93.07 | 92.5 |
| 35 day EMA | 92.19 | 91.86 | 91.47 |
| 50 day EMA | 91.17 | 90.9 | 90.59 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 96.65 | 95.55 |
| 12 day SMA | 94.73 | 94.34 | 93.66 |
| 20 day SMA | 92.39 | 91.88 | 91.42 |
| 35 day SMA | 90.37 | 90.17 | 90 |
| 50 day SMA | 89.85 | 89.8 | 89.79 |
| 100 day SMA | 92.47 | 92.45 | 92.42 |
| 150 day SMA | 93.63 | 93.61 | 93.58 |
| 200 day SMA | 93.21 | 93.19 | 93.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.