Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 95.59 and 98.53
| Daily Target 1 | 93.22 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 96.156666666667 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.1 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (3.22%) | 94.50 | 94.36 - 97.30 | 1.117 times | Fri 25 September 2026 | 93.79 (2.12%) | 91.29 | 91.29 - 94.35 | 1.1005 times | Thu 24 September 2026 | 91.84 (2.07%) | 91.12 | 90.84 - 92.94 | 1.016 times | Wed 23 September 2026 | 89.98 (-1.09%) | 91.12 | 89.89 - 91.33 | 1.4753 times | Tue 22 September 2026 | 90.97 (-1.45%) | 93.15 | 90.63 - 93.43 | 1.0054 times | Mon 21 September 2026 | 92.31 (0.3%) | 91.73 | 91.51 - 92.74 | 0.9956 times | Fri 18 September 2026 | 92.03 (-1.4%) | 93.26 | 91.98 - 93.60 | 0.9977 times | Thu 17 September 2026 | 93.34 (0.39%) | 93.00 | 92.01 - 93.69 | 0.6457 times | Wed 16 September 2026 | 92.98 (-2.19%) | 94.21 | 92.59 - 94.81 | 0.7584 times | Tue 15 September 2026 | 95.06 (-0.26%) | 94.98 | 94.38 - 96.21 | 0.8884 times | Mon 14 September 2026 | 95.31 (4.18%) | 92.51 | 92.43 - 95.44 | 1.0979 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.59 and 98.53
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 96.156666666667 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (3.22%) | 94.50 | 94.36 - 97.30 | 0.2329 times | Fri 25 September 2026 | 93.79 (1.91%) | 91.73 | 89.89 - 94.35 | 1.1663 times | Fri 18 September 2026 | 92.03 (0.59%) | 92.51 | 91.98 - 96.21 | 0.9151 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.7998 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 0.9841 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.296 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.8839 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.0076 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.7842 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.93 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.189 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 92.27 and 101.85
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 93.943333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.81 (6.8%) | 91.00 | 87.72 - 97.30 | 0.7832 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0432 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.8949 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2249 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1716 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9344 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.027 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9319 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9258 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.063 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0841 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 92.99 |
| 20 day DMA | 92.26 |
| 35 day DMA | 92.83 |
| 50 day DMA | 93.65 |
| 100 day DMA | 91.73 |
| 150 day DMA | 93.06 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 92.28 | 91.53 |
| 12 day EMA | 92.93 | 92.22 | 91.94 |
| 20 day EMA | 92.77 | 92.35 | 92.2 |
| 35 day EMA | 93.02 | 92.8 | 92.74 |
| 50 day EMA | 93.45 | 93.31 | 93.29 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 91.78 | 91.43 |
| 12 day SMA | 92.99 | 92.4 | 91.96 |
| 20 day SMA | 92.26 | 91.95 | 91.78 |
| 35 day SMA | 92.83 | 92.82 | 92.91 |
| 50 day SMA | 93.65 | 93.59 | 93.58 |
| 100 day SMA | 91.73 | 91.69 | 91.68 |
| 150 day SMA | 93.06 | 93.08 | 93.11 |
| 200 day SMA | 93.58 | 93.56 | 93.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.