BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 95.45 and 96.93

Daily Target 194.29
Daily Target 295.12
Daily Target 395.766666666667
Daily Target 496.6
Daily Target 597.25

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (1.01%) 95.81 94.93 - 96.41 0.6908 times
Wed 13 May 2026 95.00 (3.25%) 91.76 91.76 - 95.07 1.1095 times
Tue 12 May 2026 92.01 (0.99%) 91.99 91.19 - 93.30 0.9727 times
Mon 11 May 2026 91.11 (-2%) 92.70 90.69 - 93.28 0.896 times
Fri 08 May 2026 92.97 (-1.44%) 94.08 91.95 - 94.95 1.2871 times
Thu 07 May 2026 94.33 (2.03%) 92.24 92.08 - 94.43 1.0911 times
Wed 06 May 2026 92.45 (0%) 94.24 91.90 - 94.68 1.1542 times
Wed 06 May 2026 92.45 (-1.98%) 94.24 91.90 - 94.68 1.1542 times
Tue 05 May 2026 94.32 (-0.33%) 93.32 93.11 - 95.27 0.6685 times
Mon 04 May 2026 94.63 (1.2%) 93.00 92.98 - 95.08 0.9759 times
Fri 01 May 2026 93.51 (-0.4%) 93.76 92.55 - 94.66 1.2623 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 93.33 and 99.05

Weekly Target 188.63
Weekly Target 292.3
Weekly Target 394.353333333333
Weekly Target 498.02
Weekly Target 5100.07

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (3.22%) 92.70 90.69 - 96.41 0.8668 times
Fri 08 May 2026 92.97 (0.56%) 94.24 91.90 - 94.95 0.8345 times
Wed 06 May 2026 92.45 (-1.13%) 93.00 91.90 - 95.27 0.6611 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 1.1025 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.904 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 1.2522 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 1.2144 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.1796 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.324 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.661 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.2023 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 93.33 and 99.05

Monthly Target 188.63
Monthly Target 292.3
Monthly Target 394.353333333333
Monthly Target 498.02
Monthly Target 5100.07

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 14 May 2026 95.96 (2.2%) 93.76 90.69 - 96.41 0.499 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.922 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0133 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9195 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9135 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0489 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0697 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9838 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.175 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4553 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8403 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 93.41
12 day DMA 93.55
20 day DMA 93.77
35 day DMA 94.21
50 day DMA 95.09
100 day DMA 95.42
150 day DMA 94.23
200 day DMA 95.59

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1793.2792.4
12 day EMA93.6893.2792.95
20 day EMA93.7793.5493.39
35 day EMA94.5494.4694.43
50 day EMA95.2895.2595.26

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4193.0892.57
12 day SMA93.5593.1892.94
20 day SMA93.7793.5793.43
35 day SMA94.2194.3494.42
50 day SMA95.0995.1795.28
100 day SMA95.4295.4195.4
150 day SMA94.2394.1994.17
200 day SMA95.5995.6395.67
Back to top | Use Dark Theme