Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 120.36 and 124.21
| Daily Target 1 | 117.2 |
| Daily Target 2 | 119.66 |
| Daily Target 3 | 121.04666666667 |
| Daily Target 4 | 123.51 |
| Daily Target 5 | 124.9 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.9352 times | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.1096 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.4154 times | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.4085 times | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.6185 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.7542 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.0727 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.0904 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.0993 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.4962 times | Thu 19 March 2026 | 114.90 (-1.05%) | 113.66 | 112.94 - 115.55 | 0.5264 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.27 and 126.3
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 119.65333333333 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 127.68 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.1202 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.0665 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6003 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.0825 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.9252 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3924 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8602 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2435 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.6485 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0607 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0056 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 120.36 and 124.21
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 121.04666666667 |
| Monthly Target 4 | 123.51 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.13 (2.95%) | 120.33 | 118.58 - 122.43 | 0.108 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.993 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1953 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0539 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.1001 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7742 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2945 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9851 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0193 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4765 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.2005 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 117.2 |
| 20 day DMA | 116.73 |
| 35 day DMA | 117.39 |
| 50 day DMA | 118.55 |
| 100 day DMA | 116.87 |
| 150 day DMA | 113.58 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 118.16 | 116.75 |
| 12 day EMA | 118 | 117.25 | 116.57 |
| 20 day EMA | 117.69 | 117.22 | 116.82 |
| 35 day EMA | 118.07 | 117.83 | 117.65 |
| 50 day EMA | 118.83 | 118.7 | 118.61 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 117.22 | 116.62 |
| 12 day SMA | 117.2 | 116.64 | 116.24 |
| 20 day SMA | 116.73 | 116.55 | 116.4 |
| 35 day SMA | 117.39 | 117.38 | 117.53 |
| 50 day SMA | 118.55 | 118.5 | 118.5 |
| 100 day SMA | 116.87 | 116.74 | 116.61 |
| 150 day SMA | 113.58 | 113.47 | 113.36 |
| 200 day SMA | 109.65 | 109.48 | 109.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.