Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 13.07 and 13.48
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.56 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (2.72%) | 12.92 | 12.92 - 13.33 | 0.8914 times | Wed 13 May 2026 | 12.86 (-0.92%) | 12.96 | 12.60 - 13.09 | 0.825 times | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.6528 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.1524 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.244 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.393 times | Wed 06 May 2026 | 14.18 (0%) | 14.10 | 14.00 - 14.40 | 0.8718 times | Wed 06 May 2026 | 14.18 (1.07%) | 14.10 | 14.00 - 14.40 | 0.8718 times | Tue 05 May 2026 | 14.03 (0.07%) | 14.10 | 13.91 - 14.11 | 0.4262 times | Mon 04 May 2026 | 14.02 (-2.09%) | 14.18 | 13.85 - 14.27 | 0.6717 times | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.6261 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.91 and 13.64
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (1.77%) | 13.04 | 12.60 - 13.33 | 1.0352 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.3254 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.579 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.9343 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.996 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.9788 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 1.0531 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.4586 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.9172 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.7224 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.6101 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.93 and 13.89
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (-8.01%) | 14.39 | 12.60 - 14.56 | 0.6064 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.823 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1092 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.741 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3602 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8257 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0888 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7529 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8448 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.848 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8454 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.72 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.11 | 13.23 |
| 12 day EMA | 13.41 | 13.45 | 13.56 |
| 20 day EMA | 13.58 | 13.62 | 13.7 |
| 35 day EMA | 13.77 | 13.8 | 13.86 |
| 50 day EMA | 13.88 | 13.91 | 13.95 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.04 | 13.3 |
| 12 day SMA | 13.62 | 13.7 | 13.8 |
| 20 day SMA | 13.66 | 13.69 | 13.75 |
| 35 day SMA | 13.73 | 13.74 | 13.77 |
| 50 day SMA | 13.87 | 13.9 | 13.94 |
| 100 day SMA | 13.72 | 13.7 | 13.68 |
| 150 day SMA | 12.45 | 12.41 | 12.38 |
| 200 day SMA | 11.27 | 11.24 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.