Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 13.71 and 14.11
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.806666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.21 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.82 (0.66%) | 13.76 | 13.60 - 14.00 | 0.9691 times | Thu 26 March 2026 | 13.73 (-0.65%) | 13.70 | 13.64 - 14.11 | 0.902 times | Wed 25 March 2026 | 13.82 (-0.93%) | 14.07 | 13.77 - 14.12 | 0.9714 times | Tue 24 March 2026 | 13.95 (0.43%) | 13.84 | 13.68 - 14.10 | 1.0469 times | Mon 23 March 2026 | 13.89 (1.02%) | 13.88 | 13.67 - 14.17 | 1.0158 times | Fri 20 March 2026 | 13.75 (-2.76%) | 14.06 | 13.68 - 14.26 | 1.1006 times | Thu 19 March 2026 | 14.14 (-2.82%) | 14.50 | 13.86 - 14.53 | 0.7877 times | Tue 17 March 2026 | 14.55 (2.61%) | 14.27 | 14.17 - 14.59 | 1.1158 times | Mon 16 March 2026 | 14.18 (1.72%) | 14.20 | 14.10 - 14.49 | 0.8591 times | Fri 13 March 2026 | 13.94 (0.29%) | 13.98 | 13.82 - 14.17 | 1.2317 times | Thu 12 March 2026 | 13.90 (-4.07%) | 14.18 | 13.90 - 14.52 | 2.0299 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.43 and 14
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.5788 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.4559 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.016 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 0.9251 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 0.8819 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.5529 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.3048 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.3219 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.597 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.3657 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.005 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.84 and 14.58
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.82 (-9.67%) | 15.29 | 13.60 - 15.34 | 0.9056 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.722 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3454 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8167 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.077 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7447 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8356 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8388 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8362 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.878 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7543 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.35 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.6 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.87 | 13.94 |
| 12 day EMA | 14.07 | 14.11 | 14.18 |
| 20 day EMA | 14.25 | 14.3 | 14.36 |
| 35 day EMA | 14.22 | 14.24 | 14.27 |
| 50 day EMA | 14.24 | 14.26 | 14.28 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.83 | 13.91 |
| 12 day SMA | 14.01 | 14.06 | 14.12 |
| 20 day SMA | 14.35 | 14.42 | 14.49 |
| 35 day SMA | 15.03 | 15.07 | 15.11 |
| 50 day SMA | 14.6 | 14.54 | 14.49 |
| 100 day SMA | 12.6 | 12.56 | 12.51 |
| 150 day SMA | 11.12 | 11.07 | 11.03 |
| 200 day SMA | 10.15 | 10.12 | 10.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.